Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374517 | Ticks modelled | 4337802 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 12393.23 | Gross profit | 34314.72 | Gross loss | -21921.49 |
| Profit factor | 1.57 | Expected payoff | 8.13 | ||
| Absolute drawdown | 5907.72 | Maximal drawdown | 10990.66 (35.71%) | Relative drawdown | 60.63% (6301.44) |
| Total trades | 1525 | Short positions (won %) | 724 (73.76%) | Long positions (won %) | 801 (78.65%) |
| Profit trades (% of total) | 1164 (76.33%) | Loss trades (% of total) | 361 (23.67%) | ||
| Largest | profit trade | 169.69 | loss trade | -1160.42 | |
| Average | profit trade | 29.48 | loss trade | -60.72 | |
| Maximum | consecutive wins (profit in money) | 44 (1289.11) | consecutive losses (loss in money) | 36 (-8397.40) | |
| Maximal | consecutive profit (count of wins) | 1289.11 (44) | consecutive loss (count of losses) | -8397.40 (36) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 139.854 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 05:04 | close | 1 | 0.20 | 139.659 | 0.000 | 0.000 | 26.38 | 10026.38 |
| 3 | 2022.09.01 05:04 | sell | 2 | 0.20 | 139.629 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 08:20 | sell | 3 | 0.18 | 139.872 | 0.000 | 0.000 | ||
| 5 | 2022.09.01 09:31 | close | 3 | 0.18 | 139.575 | 0.000 | 0.000 | 36.15 | 10062.53 |
| 6 | 2022.09.01 09:31 | close | 2 | 0.20 | 139.575 | 0.000 | 0.000 | 7.31 | 10069.84 |
| 7 | 2022.09.01 09:31 | sell | 4 | 0.20 | 139.545 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 11:54 | close | 4 | 0.20 | 139.342 | 0.000 | 0.000 | 27.45 | 10097.29 |
| 9 | 2022.09.01 11:54 | sell | 5 | 0.20 | 139.312 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 12:42 | sell | 6 | 0.18 | 139.534 | 0.000 | 0.000 | ||
| 11 | 2022.09.01 13:33 | close | 6 | 0.18 | 139.239 | 0.000 | 0.000 | 35.91 | 10133.20 |
| 12 | 2022.09.01 13:33 | close | 5 | 0.20 | 139.239 | 0.000 | 0.000 | 9.87 | 10143.07 |
| 13 | 2022.09.01 13:33 | sell | 7 | 0.20 | 139.209 | 0.000 | 0.000 | ||
| 14 | 2022.09.01 14:00 | sell | 8 | 0.18 | 139.429 | 0.000 | 0.000 | ||
| 15 | 2022.09.01 14:08 | close | 8 | 0.18 | 139.156 | 0.000 | 0.000 | 33.23 | 10176.30 |
| 16 | 2022.09.01 14:08 | close | 7 | 0.20 | 139.156 | 0.000 | 0.000 | 7.17 | 10183.47 |
| 17 | 2022.09.01 14:08 | sell | 9 | 0.20 | 139.126 | 0.000 | 0.000 | ||
| 18 | 2022.09.01 16:33 | sell | 10 | 0.18 | 139.353 | 0.000 | 0.000 | ||
| 19 | 2022.09.02 02:48 | sell | 11 | 0.16 | 139.581 | 0.000 | 0.000 | ||
| 20 | 2022.09.02 04:49 | sell | 12 | 0.14 | 139.809 | 0.000 | 0.000 | ||
| 21 | 2022.09.02 07:29 | sell | 13 | 0.13 | 140.048 | 0.000 | 0.000 | ||
| 22 | 2022.09.02 09:41 | sell | 14 | 0.11 | 140.287 | 0.000 | 0.000 | ||
| 23 | 2022.09.02 10:04 | sell | 15 | 0.10 | 140.508 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 12:52 | sell | 16 | 0.09 | 140.745 | 0.000 | 0.000 | ||
| 25 | 2022.09.02 16:45 | close | 16 | 0.09 | 139.763 | 0.000 | 0.000 | 59.76 | 10243.23 |
| 26 | 2022.09.02 16:45 | close | 15 | 0.10 | 139.763 | 0.000 | 0.000 | 50.38 | 10293.61 |
| 27 | 2022.09.02 16:45 | close | 14 | 0.11 | 139.763 | 0.000 | 0.000 | 38.98 | 10332.59 |
| 28 | 2022.09.02 16:45 | close | 13 | 0.13 | 139.763 | 0.000 | 0.000 | 25.06 | 10357.65 |
| 29 | 2022.09.02 16:45 | close | 12 | 0.14 | 139.763 | 0.000 | 0.000 | 4.36 | 10362.01 |
| 30 | 2022.09.02 16:45 | close | 11 | 0.16 | 139.763 | 0.000 | 0.000 | -19.69 | 10342.32 |
| 31 | 2022.09.02 16:45 | close | 10 | 0.18 | 139.763 | 0.000 | 0.000 | -50.88 | 10291.44 |
| 32 | 2022.09.02 16:45 | close | 9 | 0.20 | 139.763 | 0.000 | 0.000 | -87.22 | 10204.22 |
| 33 | 2022.09.02 16:45 | sell | 17 | 0.20 | 139.733 | 0.000 | 0.000 | ||
| 34 | 2022.09.02 17:21 | close | 17 | 0.20 | 139.540 | 0.000 | 0.000 | 26.10 | 10230.32 |
| 35 | 2022.09.02 17:21 | sell | 18 | 0.20 | 139.510 | 0.000 | 0.000 | ||
| 36 | 2022.09.04 21:06 | close | 18 | 0.20 | 139.036 | 0.000 | 0.000 | 64.10 | 10294.42 |
| 37 | 2022.09.04 21:06 | sell | 19 | 0.20 | 139.006 | 0.000 | 0.000 | ||
| 38 | 2022.09.04 21:23 | sell | 20 | 0.18 | 139.237 | 0.000 | 0.000 | ||
| 39 | 2022.09.05 02:21 | close | 20 | 0.18 | 138.939 | 0.000 | 0.000 | 35.30 | 10329.72 |
| 40 | 2022.09.05 02:21 | close | 19 | 0.20 | 138.939 | 0.000 | 0.000 | 7.99 | 10337.71 |
| 41 | 2022.09.05 02:21 | sell | 21 | 0.20 | 138.909 | 0.000 | 0.000 | ||
| 42 | 2022.09.05 03:47 | sell | 22 | 0.18 | 139.134 | 0.000 | 0.000 | ||
| 43 | 2022.09.05 05:04 | close | 22 | 0.18 | 138.856 | 0.000 | 0.000 | 33.83 | 10371.54 |
| 44 | 2022.09.05 05:04 | close | 21 | 0.20 | 138.856 | 0.000 | 0.000 | 7.17 | 10378.71 |
| 45 | 2022.09.05 05:04 | sell | 23 | 0.20 | 138.826 | 0.000 | 0.000 | ||
| 46 | 2022.09.05 06:25 | sell | 24 | 0.18 | 139.046 | 0.000 | 0.000 | ||
| 47 | 2022.09.05 07:25 | sell | 25 | 0.16 | 139.271 | 0.000 | 0.000 | ||
| 48 | 2022.09.05 07:33 | sell | 26 | 0.14 | 139.548 | 0.000 | 0.000 | ||
| 49 | 2022.09.05 22:24 | sell | 27 | 0.13 | 139.783 | 0.000 | 0.000 | ||
| 50 | 2022.09.06 04:52 | sell | 28 | 0.11 | 140.007 | 0.000 | 0.000 | ||
| 51 | 2022.09.06 05:20 | sell | 29 | 0.10 | 140.228 | 0.000 | 0.000 | ||
| 52 | 2022.09.06 05:57 | sell | 30 | 0.09 | 140.450 | 0.000 | 0.000 | ||
| 53 | 2022.09.06 06:51 | sell | 31 | 0.08 | 140.681 | 0.000 | 0.000 | ||
| 54 | 2022.09.06 07:04 | sell | 32 | 0.07 | 140.908 | 0.000 | 0.000 | ||
| 55 | 2022.09.06 07:23 | sell | 33 | 0.06 | 141.134 | 0.000 | 0.000 | ||
| 56 | 2022.09.06 07:36 | sell | 34 | 0.06 | 141.359 | 0.000 | 0.000 | ||
| 57 | 2022.09.06 15:09 | sell | 35 | 0.05 | 141.587 | 0.000 | 0.000 | ||
| 58 | 2022.09.06 22:51 | sell | 36 | 0.05 | 141.946 | 0.000 | 0.000 | ||
| 59 | 2022.09.07 03:16 | sell | 37 | 0.04 | 142.173 | 0.000 | 0.000 | ||
| 60 | 2022.09.07 04:00 | sell | 38 | 0.04 | 142.401 | 0.000 | 0.000 | ||
| 61 | 2022.09.07 04:23 | sell | 39 | 0.03 | 142.624 | 0.000 | 0.000 | ||
| 62 | 2022.09.07 08:01 | sell | 40 | 0.03 | 142.848 | 0.000 | 0.000 | ||
| 63 | 2022.09.07 10:28 | sell | 41 | 0.03 | 143.079 | 0.000 | 0.000 | ||
| 64 | 2022.09.07 11:14 | sell | 42 | 0.02 | 143.299 | 0.000 | 0.000 | ||
| 65 | 2022.09.07 13:37 | sell | 43 | 0.02 | 143.528 | 0.000 | 0.000 | ||
| 66 | 2022.09.07 14:25 | sell | 44 | 0.02 | 143.775 | 0.000 | 0.000 | ||
| 67 | 2022.09.07 17:04 | sell | 45 | 0.01 | 143.996 | 0.000 | 0.000 | ||
| 68 | 2022.09.07 23:20 | sell | 46 | 0.01 | 144.226 | 0.000 | 0.000 | ||
| 69 | 2022.09.09 00:45 | sell | 47 | 0.01 | 144.451 | 0.000 | 0.000 | ||
| 70 | 2022.09.09 02:40 | sell | 48 | 0.01 | 144.675 | 0.000 | 0.000 | ||
| 71 | 2022.09.12 06:38 | sell | 49 | 0.01 | 144.908 | 0.000 | 0.000 | ||
| 72 | 2022.09.12 07:03 | sell | 50 | 0.01 | 145.134 | 0.000 | 0.000 | ||
| 73 | 2022.09.12 07:11 | sell | 51 | 0.01 | 145.390 | 0.000 | 0.000 | ||
| 74 | 2022.09.12 07:34 | sell | 52 | 0.01 | 145.613 | 0.000 | 0.000 | ||
| 75 | 2022.09.22 08:40 | close | 52 | 0.01 | 140.287 | 0.000 | 0.000 | 35.38 | 10414.08 |
| 76 | 2022.09.22 08:40 | close | 51 | 0.01 | 140.287 | 0.000 | 0.000 | 33.87 | 10447.95 |
| 77 | 2022.09.22 08:40 | close | 50 | 0.01 | 140.287 | 0.000 | 0.000 | 32.14 | 10480.09 |
| 78 | 2022.09.22 08:40 | close | 49 | 0.01 | 140.287 | 0.000 | 0.000 | 30.61 | 10510.69 |
| 79 | 2022.09.22 08:40 | close | 48 | 0.01 | 140.287 | 0.000 | 0.000 | 28.98 | 10539.67 |
| 80 | 2022.09.22 08:40 | close | 47 | 0.01 | 140.287 | 0.000 | 0.000 | 27.46 | 10567.14 |
| 81 | 2022.09.22 08:40 | close | 46 | 0.01 | 140.287 | 0.000 | 0.000 | 25.73 | 10592.86 |
| 82 | 2022.09.22 08:40 | close | 45 | 0.01 | 140.287 | 0.000 | 0.000 | 24.18 | 10617.04 |
| 83 | 2022.09.22 08:40 | close | 44 | 0.02 | 140.287 | 0.000 | 0.000 | 45.34 | 10662.38 |
| 84 | 2022.09.22 08:40 | close | 43 | 0.02 | 140.287 | 0.000 | 0.000 | 42.00 | 10704.39 |
| 85 | 2022.09.22 08:40 | close | 42 | 0.02 | 140.287 | 0.000 | 0.000 | 38.90 | 10743.29 |
| 86 | 2022.09.22 08:40 | close | 41 | 0.03 | 140.287 | 0.000 | 0.000 | 53.90 | 10797.19 |
| 87 | 2022.09.22 08:40 | close | 40 | 0.03 | 140.287 | 0.000 | 0.000 | 49.22 | 10846.42 |
| 88 | 2022.09.22 08:40 | close | 39 | 0.03 | 140.287 | 0.000 | 0.000 | 44.67 | 10891.09 |
| 89 | 2022.09.22 08:40 | close | 38 | 0.04 | 140.287 | 0.000 | 0.000 | 53.53 | 10944.62 |
| 90 | 2022.09.22 08:40 | close | 37 | 0.04 | 140.287 | 0.000 | 0.000 | 47.36 | 10991.97 |
| 91 | 2022.09.22 08:40 | close | 36 | 0.05 | 140.287 | 0.000 | 0.000 | 51.26 | 11043.23 |
| 92 | 2022.09.22 08:40 | close | 35 | 0.05 | 140.287 | 0.000 | 0.000 | 39.13 | 11082.36 |
| 93 | 2022.09.22 08:40 | close | 34 | 0.06 | 140.287 | 0.000 | 0.000 | 37.69 | 11120.05 |
| 94 | 2022.09.22 08:40 | close | 33 | 0.06 | 140.287 | 0.000 | 0.000 | 28.56 | 11148.61 |
| 95 | 2022.09.22 08:40 | close | 32 | 0.07 | 140.287 | 0.000 | 0.000 | 22.63 | 11171.25 |
| 96 | 2022.09.22 08:40 | close | 31 | 0.08 | 140.287 | 0.000 | 0.000 | 13.59 | 11184.83 |
| 97 | 2022.09.22 08:40 | close | 30 | 0.09 | 140.287 | 0.000 | 0.000 | 1.22 | 11186.05 |
| 98 | 2022.09.22 08:40 | close | 29 | 0.10 | 140.287 | 0.000 | 0.000 | -13.66 | 11172.40 |
| 99 | 2022.09.22 08:40 | close | 28 | 0.11 | 140.287 | 0.000 | 0.000 | -31.46 | 11140.94 |
| 100 | 2022.09.22 08:40 | close | 27 | 0.13 | 140.287 | 0.000 | 0.000 | -57.57 | 11083.36 |
| 101 | 2022.09.22 08:40 | close | 26 | 0.14 | 140.287 | 0.000 | 0.000 | -84.24 | 10999.12 |
| 102 | 2022.09.22 08:40 | close | 25 | 0.16 | 140.287 | 0.000 | 0.000 | -126.25 | 10872.87 |
| 103 | 2022.09.22 08:40 | close | 24 | 0.18 | 140.287 | 0.000 | 0.000 | -169.42 | 10703.44 |
| 104 | 2022.09.22 08:40 | close | 23 | 0.20 | 140.287 | 0.000 | 0.000 | -218.00 | 10485.44 |
| 105 | 2022.09.22 08:40 | buy | 53 | 0.20 | 140.287 | 0.000 | 0.000 | ||
| 106 | 2022.09.22 08:41 | buy | 54 | 0.18 | 139.937 | 0.000 | 0.000 | ||
| 107 | 2022.09.22 08:43 | buy | 55 | 0.16 | 139.725 | 0.000 | 0.000 | ||
| 108 | 2022.09.22 08:43 | buy | 56 | 0.14 | 139.445 | 0.000 | 0.000 | ||
| 109 | 2022.09.22 08:47 | close | 56 | 0.14 | 139.970 | 0.000 | 0.000 | 49.73 | 10535.17 |
| 110 | 2022.09.22 08:47 | close | 55 | 0.16 | 139.970 | 0.000 | 0.000 | 26.52 | 10561.69 |
| 111 | 2022.09.22 08:47 | close | 54 | 0.18 | 139.970 | 0.000 | 0.000 | 4.02 | 10565.71 |
| 112 | 2022.09.22 08:47 | close | 53 | 0.20 | 139.970 | 0.000 | 0.000 | -42.90 | 10522.81 |
| 113 | 2022.09.22 08:47 | buy | 57 | 0.20 | 140.000 | 0.000 | 0.000 | ||
| 114 | 2022.09.22 08:47 | buy | 58 | 0.18 | 139.803 | 0.000 | 0.000 | ||
| 115 | 2022.09.22 08:49 | close | 58 | 0.18 | 140.112 | 0.000 | 0.000 | 37.63 | 10560.44 |
| 116 | 2022.09.22 08:49 | close | 57 | 0.20 | 140.112 | 0.000 | 0.000 | 15.16 | 10575.60 |
| 117 | 2022.09.22 08:49 | buy | 59 | 0.20 | 140.142 | 0.000 | 0.000 | ||
| 118 | 2022.09.22 08:50 | buy | 60 | 0.18 | 139.859 | 0.000 | 0.000 | ||
| 119 | 2022.09.22 08:52 | close | 60 | 0.18 | 140.210 | 0.000 | 0.000 | 42.75 | 10618.35 |
| 120 | 2022.09.22 08:52 | close | 59 | 0.20 | 140.210 | 0.000 | 0.000 | 9.20 | 10627.55 |
| 121 | 2022.09.22 08:52 | buy | 61 | 0.20 | 140.240 | 0.000 | 0.000 | ||
| 122 | 2022.09.22 08:53 | buy | 62 | 0.18 | 140.012 | 0.000 | 0.000 | ||
| 123 | 2022.09.22 08:55 | close | 62 | 0.18 | 140.292 | 0.000 | 0.000 | 34.10 | 10661.65 |
| 124 | 2022.09.22 08:55 | close | 61 | 0.20 | 140.292 | 0.000 | 0.000 | 7.03 | 10668.68 |
| 125 | 2022.09.22 08:55 | buy | 63 | 0.20 | 140.322 | 0.000 | 0.000 | ||
| 126 | 2022.09.22 09:03 | close | 63 | 0.20 | 140.528 | 0.000 | 0.000 | 27.88 | 10696.56 |
| 127 | 2022.09.22 09:03 | buy | 64 | 0.20 | 140.558 | 0.000 | 0.000 | ||
| 128 | 2022.09.22 09:17 | close | 64 | 0.20 | 140.757 | 0.000 | 0.000 | 26.93 | 10723.49 |
| 129 | 2022.09.22 09:17 | buy | 65 | 0.20 | 140.787 | 0.000 | 0.000 | ||
| 130 | 2022.09.22 09:20 | buy | 66 | 0.18 | 140.593 | 0.000 | 0.000 | ||
| 131 | 2022.09.22 09:34 | close | 66 | 0.18 | 140.895 | 0.000 | 0.000 | 36.78 | 10760.27 |
| 132 | 2022.09.22 09:34 | close | 65 | 0.20 | 140.895 | 0.000 | 0.000 | 14.61 | 10774.88 |
| 133 | 2022.09.22 09:34 | buy | 67 | 0.20 | 140.925 | 0.000 | 0.000 | ||
| 134 | 2022.09.22 09:55 | close | 67 | 0.20 | 141.164 | 0.000 | 0.000 | 32.35 | 10807.23 |
| 135 | 2022.09.22 09:55 | buy | 68 | 0.20 | 141.194 | 0.000 | 0.000 | ||
| 136 | 2022.09.22 10:02 | buy | 69 | 0.18 | 140.947 | 0.000 | 0.000 | ||
| 137 | 2022.09.22 10:49 | buy | 70 | 0.16 | 140.740 | 0.000 | 0.000 | ||
| 138 | 2022.09.22 11:35 | buy | 71 | 0.14 | 140.528 | 0.000 | 0.000 | ||
| 139 | 2022.09.22 11:36 | buy | 72 | 0.13 | 140.329 | 0.000 | 0.000 | ||
| 140 | 2022.09.22 11:38 | buy | 73 | 0.11 | 140.087 | 0.000 | 0.000 | ||
| 141 | 2022.09.22 11:41 | buy | 74 | 0.10 | 139.887 | 0.000 | 0.000 | ||
| 142 | 2022.09.22 11:45 | buy | 75 | 0.09 | 139.697 | 0.000 | 0.000 | ||
| 143 | 2022.09.22 11:46 | buy | 76 | 0.08 | 139.475 | 0.000 | 0.000 | ||
| 144 | 2022.09.22 12:05 | buy | 77 | 0.07 | 139.273 | 0.000 | 0.000 | ||
| 145 | 2022.09.22 12:15 | buy | 78 | 0.06 | 139.027 | 0.000 | 0.000 | ||
| 146 | 2022.09.22 12:48 | buy | 79 | 0.06 | 138.814 | 0.000 | 0.000 | ||
| 147 | 2022.09.26 00:58 | buy | 80 | 0.05 | 138.592 | 0.000 | 0.000 | ||
| 148 | 2022.09.26 00:58 | buy | 81 | 0.05 | 138.383 | 0.000 | 0.000 | ||
| 149 | 2022.09.26 00:59 | buy | 82 | 0.04 | 138.187 | 0.000 | 0.000 | ||
| 150 | 2022.09.26 00:59 | buy | 83 | 0.04 | 137.943 | 0.000 | 0.000 | ||
| 151 | 2022.09.26 00:59 | buy | 84 | 0.03 | 137.698 | 0.000 | 0.000 | ||
| 152 | 2022.09.26 00:59 | buy | 85 | 0.03 | 137.373 | 0.000 | 0.000 | ||
| 153 | 2022.09.28 16:48 | close | 85 | 0.03 | 139.963 | 0.000 | 0.000 | 52.74 | 10859.97 |
| 154 | 2022.09.28 16:48 | close | 84 | 0.03 | 139.963 | 0.000 | 0.000 | 46.14 | 10906.11 |
| 155 | 2022.09.28 16:48 | close | 83 | 0.04 | 139.963 | 0.000 | 0.000 | 54.90 | 10961.01 |
| 156 | 2022.09.28 16:48 | close | 82 | 0.04 | 139.963 | 0.000 | 0.000 | 48.30 | 11009.30 |
| 157 | 2022.09.28 16:48 | close | 81 | 0.05 | 139.963 | 0.000 | 0.000 | 53.73 | 11063.04 |
| 158 | 2022.09.28 16:48 | close | 80 | 0.05 | 139.963 | 0.000 | 0.000 | 46.66 | 11109.70 |
| 159 | 2022.09.28 16:48 | close | 79 | 0.06 | 139.963 | 0.000 | 0.000 | 47.33 | 11157.03 |
| 160 | 2022.09.28 16:48 | close | 78 | 0.06 | 139.963 | 0.000 | 0.000 | 38.68 | 11195.71 |
| 161 | 2022.09.28 16:48 | close | 77 | 0.07 | 139.963 | 0.000 | 0.000 | 33.47 | 11229.18 |
| 162 | 2022.09.28 16:48 | close | 76 | 0.08 | 139.963 | 0.000 | 0.000 | 27.32 | 11256.50 |
| 163 | 2022.09.28 16:48 | close | 75 | 0.09 | 139.963 | 0.000 | 0.000 | 17.22 | 11273.72 |
| 164 | 2022.09.28 16:48 | close | 74 | 0.10 | 139.963 | 0.000 | 0.000 | 6.28 | 11280.00 |
| 165 | 2022.09.28 16:48 | close | 73 | 0.11 | 139.963 | 0.000 | 0.000 | -7.98 | 11272.01 |
| 166 | 2022.09.28 16:48 | close | 72 | 0.13 | 139.963 | 0.000 | 0.000 | -30.72 | 11241.30 |
| 167 | 2022.09.28 16:48 | close | 71 | 0.14 | 139.963 | 0.000 | 0.000 | -51.93 | 11189.36 |
| 168 | 2022.09.28 16:48 | close | 70 | 0.16 | 139.963 | 0.000 | 0.000 | -82.31 | 11107.05 |
| 169 | 2022.09.28 16:48 | close | 69 | 0.18 | 139.963 | 0.000 | 0.000 | -117.80 | 10989.25 |
| 170 | 2022.09.28 16:48 | close | 68 | 0.20 | 139.963 | 0.000 | 0.000 | -164.33 | 10824.93 |
| 171 | 2022.09.28 16:48 | sell | 86 | 0.20 | 139.963 | 0.000 | 0.000 | ||
| 172 | 2022.09.28 17:21 | sell | 87 | 0.18 | 140.193 | 0.000 | 0.000 | ||
| 173 | 2022.09.29 00:55 | close | 87 | 0.18 | 139.891 | 0.000 | 0.000 | 33.86 | 10858.79 |
| 174 | 2022.09.29 00:55 | close | 86 | 0.20 | 139.891 | 0.000 | 0.000 | 6.52 | 10865.31 |
| 175 | 2022.09.29 00:55 | buy | 88 | 0.20 | 139.891 | 0.000 | 0.000 | ||
| 176 | 2022.09.29 02:04 | buy | 89 | 0.18 | 139.697 | 0.000 | 0.000 | ||
| 177 | 2022.09.29 04:26 | close | 89 | 0.18 | 139.958 | 0.000 | 0.000 | 31.79 | 10897.10 |
| 178 | 2022.09.29 04:26 | close | 88 | 0.20 | 139.958 | 0.000 | 0.000 | 9.07 | 10906.17 |
| 179 | 2022.09.29 04:26 | buy | 90 | 0.20 | 139.988 | 0.000 | 0.000 | ||
| 180 | 2022.09.29 05:40 | buy | 91 | 0.18 | 139.792 | 0.000 | 0.000 | ||
| 181 | 2022.09.29 07:31 | buy | 92 | 0.16 | 139.549 | 0.000 | 0.000 | ||
| 182 | 2022.09.29 08:55 | close | 92 | 0.16 | 139.894 | 0.000 | 0.000 | 37.35 | 10943.52 |
| 183 | 2022.09.29 08:55 | close | 91 | 0.18 | 139.894 | 0.000 | 0.000 | 12.42 | 10955.94 |
| 184 | 2022.09.29 08:55 | close | 90 | 0.20 | 139.894 | 0.000 | 0.000 | -12.72 | 10943.22 |
| 185 | 2022.09.29 08:55 | sell | 93 | 0.20 | 139.894 | 0.000 | 0.000 | ||
| 186 | 2022.09.29 09:32 | sell | 94 | 0.18 | 140.129 | 0.000 | 0.000 | ||
| 187 | 2022.09.29 09:44 | sell | 95 | 0.16 | 140.385 | 0.000 | 0.000 | ||
| 188 | 2022.09.29 11:13 | sell | 96 | 0.14 | 140.612 | 0.000 | 0.000 | ||
| 189 | 2022.09.29 11:31 | sell | 97 | 0.13 | 140.839 | 0.000 | 0.000 | ||
| 190 | 2022.09.29 12:46 | close | 97 | 0.13 | 140.260 | 0.000 | 0.000 | 50.90 | 10994.12 |
| 191 | 2022.09.29 12:46 | close | 96 | 0.14 | 140.260 | 0.000 | 0.000 | 33.33 | 11027.45 |
| 192 | 2022.09.29 12:46 | close | 95 | 0.16 | 140.260 | 0.000 | 0.000 | 13.52 | 11040.97 |
| 193 | 2022.09.29 12:46 | close | 94 | 0.18 | 140.260 | 0.000 | 0.000 | -15.94 | 11025.03 |
| 194 | 2022.09.29 12:46 | close | 93 | 0.20 | 140.260 | 0.000 | 0.000 | -49.49 | 10975.54 |
| 195 | 2022.09.29 12:46 | sell | 98 | 0.20 | 140.230 | 0.000 | 0.000 | ||
| 196 | 2022.09.29 13:11 | sell | 99 | 0.18 | 140.464 | 0.000 | 0.000 | ||
| 197 | 2022.09.29 13:28 | sell | 100 | 0.16 | 140.702 | 0.000 | 0.000 | ||
| 198 | 2022.09.29 14:09 | sell | 101 | 0.14 | 140.964 | 0.000 | 0.000 | ||
| 199 | 2022.09.29 14:51 | sell | 102 | 0.13 | 141.197 | 0.000 | 0.000 | ||
| 200 | 2022.09.29 15:11 | sell | 103 | 0.11 | 141.427 | 0.000 | 0.000 | ||
| 201 | 2022.09.29 20:26 | sell | 104 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 202 | 2022.09.29 21:05 | sell | 105 | 0.09 | 141.886 | 0.000 | 0.000 | ||
| 203 | 2022.09.30 00:52 | sell | 106 | 0.08 | 142.113 | 0.000 | 0.000 | ||
| 204 | 2022.09.30 11:04 | close | 106 | 0.08 | 140.973 | 0.000 | 0.000 | 61.67 | 11037.21 |
| 205 | 2022.09.30 11:04 | close | 105 | 0.09 | 140.973 | 0.000 | 0.000 | 55.08 | 11092.28 |
| 206 | 2022.09.30 11:04 | close | 104 | 0.10 | 140.973 | 0.000 | 0.000 | 45.38 | 11137.67 |
| 207 | 2022.09.30 11:04 | close | 103 | 0.11 | 140.973 | 0.000 | 0.000 | 33.18 | 11170.84 |
| 208 | 2022.09.30 11:04 | close | 102 | 0.13 | 140.973 | 0.000 | 0.000 | 18.99 | 11189.84 |
| 209 | 2022.09.30 11:04 | close | 101 | 0.14 | 140.973 | 0.000 | 0.000 | -1.60 | 11188.23 |
| 210 | 2022.09.30 11:04 | close | 100 | 0.16 | 140.973 | 0.000 | 0.000 | -30.18 | 11158.06 |
| 211 | 2022.09.30 11:04 | close | 99 | 0.18 | 140.973 | 0.000 | 0.000 | -62.93 | 11095.13 |
| 212 | 2022.09.30 11:04 | close | 98 | 0.20 | 140.973 | 0.000 | 0.000 | -101.55 | 10993.58 |
| 213 | 2022.09.30 11:04 | sell | 107 | 0.20 | 140.943 | 0.000 | 0.000 | ||
| 214 | 2022.09.30 11:11 | sell | 108 | 0.18 | 141.169 | 0.000 | 0.000 | ||
| 215 | 2022.09.30 12:26 | sell | 109 | 0.16 | 141.423 | 0.000 | 0.000 | ||
| 216 | 2022.09.30 12:30 | close | 109 | 0.16 | 140.999 | 0.000 | 0.000 | 45.88 | 11039.46 |
| 217 | 2022.09.30 12:30 | close | 108 | 0.18 | 140.999 | 0.000 | 0.000 | 20.69 | 11060.15 |
| 218 | 2022.09.30 12:30 | close | 107 | 0.20 | 140.999 | 0.000 | 0.000 | -7.57 | 11052.58 |
| 219 | 2022.09.30 12:30 | sell | 110 | 0.20 | 140.969 | 0.000 | 0.000 | ||
| 220 | 2022.09.30 12:31 | sell | 111 | 0.18 | 141.214 | 0.000 | 0.000 | ||
| 221 | 2022.09.30 13:00 | close | 111 | 0.18 | 140.845 | 0.000 | 0.000 | 44.91 | 11097.49 |
| 222 | 2022.09.30 13:00 | close | 110 | 0.20 | 140.845 | 0.000 | 0.000 | 16.77 | 11114.26 |
| 223 | 2022.09.30 13:00 | sell | 112 | 0.20 | 140.815 | 0.000 | 0.000 | ||
| 224 | 2022.09.30 13:13 | sell | 113 | 0.18 | 141.042 | 0.000 | 0.000 | ||
| 225 | 2022.09.30 13:58 | sell | 114 | 0.16 | 141.263 | 0.000 | 0.000 | ||
| 226 | 2022.09.30 14:37 | sell | 115 | 0.14 | 141.499 | 0.000 | 0.000 | ||
| 227 | 2022.09.30 14:53 | sell | 116 | 0.13 | 141.739 | 0.000 | 0.000 | ||
| 228 | 2022.09.30 15:20 | sell | 117 | 0.11 | 141.960 | 0.000 | 0.000 | ||
| 229 | 2022.10.03 01:46 | sell | 118 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 230 | 2022.10.03 08:28 | sell | 119 | 0.09 | 142.422 | 0.000 | 0.000 | ||
| 231 | 2022.10.03 11:45 | close | 119 | 0.09 | 141.440 | 0.000 | 0.000 | 59.77 | 11174.03 |
| 232 | 2022.10.03 11:45 | close | 118 | 0.10 | 141.440 | 0.000 | 0.000 | 50.65 | 11224.68 |
| 233 | 2022.10.03 11:45 | close | 117 | 0.11 | 141.440 | 0.000 | 0.000 | 38.09 | 11262.76 |
| 234 | 2022.10.03 11:45 | close | 116 | 0.13 | 141.440 | 0.000 | 0.000 | 25.58 | 11288.35 |
| 235 | 2022.10.03 11:45 | close | 115 | 0.14 | 141.440 | 0.000 | 0.000 | 4.83 | 11293.17 |
| 236 | 2022.10.03 11:45 | close | 114 | 0.16 | 141.440 | 0.000 | 0.000 | -20.01 | 11273.17 |
| 237 | 2022.10.03 11:45 | close | 113 | 0.18 | 141.440 | 0.000 | 0.000 | -49.41 | 11223.76 |
| 238 | 2022.10.03 11:45 | close | 112 | 0.20 | 141.440 | 0.000 | 0.000 | -85.59 | 11138.17 |
| 239 | 2022.10.03 11:45 | sell | 120 | 0.20 | 141.410 | 0.000 | 0.000 | ||
| 240 | 2022.10.03 12:51 | sell | 121 | 0.18 | 141.631 | 0.000 | 0.000 | ||
| 241 | 2022.10.03 14:07 | sell | 122 | 0.16 | 141.874 | 0.000 | 0.000 | ||
| 242 | 2022.10.03 18:58 | sell | 123 | 0.14 | 142.113 | 0.000 | 0.000 | ||
| 243 | 2022.10.04 02:58 | sell | 124 | 0.13 | 142.344 | 0.000 | 0.000 | ||
| 244 | 2022.10.04 05:58 | sell | 125 | 0.11 | 142.570 | 0.000 | 0.000 | ||
| 245 | 2022.10.04 06:07 | sell | 126 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 246 | 2022.10.04 07:17 | sell | 127 | 0.09 | 143.025 | 0.000 | 0.000 | ||
| 247 | 2022.10.04 10:37 | sell | 128 | 0.08 | 143.258 | 0.000 | 0.000 | ||
| 248 | 2022.10.04 12:21 | sell | 129 | 0.07 | 143.479 | 0.000 | 0.000 | ||
| 249 | 2022.10.04 12:48 | sell | 130 | 0.06 | 143.712 | 0.000 | 0.000 | ||
| 250 | 2022.10.04 15:14 | sell | 131 | 0.06 | 143.946 | 0.000 | 0.000 | ||
| 251 | 2022.10.06 13:49 | close | 131 | 0.06 | 142.322 | 0.000 | 0.000 | 64.60 | 11202.77 |
| 252 | 2022.10.06 13:49 | close | 130 | 0.06 | 142.322 | 0.000 | 0.000 | 55.11 | 11257.88 |
| 253 | 2022.10.06 13:49 | close | 129 | 0.07 | 142.322 | 0.000 | 0.000 | 53.27 | 11311.14 |
| 254 | 2022.10.06 13:49 | close | 128 | 0.08 | 142.322 | 0.000 | 0.000 | 48.92 | 11360.07 |
| 255 | 2022.10.06 13:49 | close | 127 | 0.09 | 142.322 | 0.000 | 0.000 | 40.85 | 11400.91 |
| 256 | 2022.10.06 13:49 | close | 126 | 0.10 | 142.322 | 0.000 | 0.000 | 30.11 | 11431.03 |
| 257 | 2022.10.06 13:49 | close | 125 | 0.11 | 142.322 | 0.000 | 0.000 | 16.09 | 11447.11 |
| 258 | 2022.10.06 13:49 | close | 124 | 0.13 | 142.322 | 0.000 | 0.000 | -0.85 | 11446.26 |
| 259 | 2022.10.06 13:49 | close | 123 | 0.14 | 142.322 | 0.000 | 0.000 | -23.55 | 11422.71 |
| 260 | 2022.10.06 13:49 | close | 122 | 0.16 | 142.322 | 0.000 | 0.000 | -52.77 | 11369.95 |
| 261 | 2022.10.06 13:49 | close | 121 | 0.18 | 142.322 | 0.000 | 0.000 | -88.94 | 11281.00 |
| 262 | 2022.10.06 13:49 | close | 120 | 0.20 | 142.322 | 0.000 | 0.000 | -128.71 | 11152.29 |
| 263 | 2022.10.06 13:49 | sell | 132 | 0.20 | 142.292 | 0.000 | 0.000 | ||
| 264 | 2022.10.06 14:25 | sell | 133 | 0.18 | 142.514 | 0.000 | 0.000 | ||
| 265 | 2022.10.06 15:43 | close | 133 | 0.18 | 142.233 | 0.000 | 0.000 | 34.20 | 11186.49 |
| 266 | 2022.10.06 15:43 | close | 132 | 0.20 | 142.233 | 0.000 | 0.000 | 7.98 | 11194.47 |
| 267 | 2022.10.06 15:43 | sell | 134 | 0.20 | 142.203 | 0.000 | 0.000 | ||
| 268 | 2022.10.06 16:12 | close | 134 | 0.20 | 142.004 | 0.000 | 0.000 | 26.92 | 11221.39 |
| 269 | 2022.10.06 16:12 | sell | 135 | 0.20 | 141.974 | 0.000 | 0.000 | ||
| 270 | 2022.10.06 17:15 | sell | 136 | 0.18 | 142.195 | 0.000 | 0.000 | ||
| 271 | 2022.10.07 06:15 | close | 136 | 0.18 | 141.912 | 0.000 | 0.000 | 33.48 | 11254.88 |
| 272 | 2022.10.07 06:15 | close | 135 | 0.20 | 141.912 | 0.000 | 0.000 | 7.31 | 11262.18 |
| 273 | 2022.10.07 06:15 | buy | 137 | 0.20 | 141.912 | 0.000 | 0.000 | ||
| 274 | 2022.10.07 06:48 | buy | 138 | 0.18 | 141.722 | 0.000 | 0.000 | ||
| 275 | 2022.10.07 07:09 | close | 138 | 0.18 | 141.987 | 0.000 | 0.000 | 32.27 | 11294.45 |
| 276 | 2022.10.07 07:09 | close | 137 | 0.20 | 141.987 | 0.000 | 0.000 | 10.15 | 11304.60 |
| 277 | 2022.10.07 07:09 | buy | 139 | 0.20 | 142.017 | 0.000 | 0.000 | ||
| 278 | 2022.10.07 12:30 | buy | 140 | 0.18 | 141.701 | 0.000 | 0.000 | ||
| 279 | 2022.10.07 12:30 | buy | 141 | 0.16 | 141.445 | 0.000 | 0.000 | ||
| 280 | 2022.10.07 12:52 | buy | 142 | 0.14 | 141.221 | 0.000 | 0.000 | ||
| 281 | 2022.10.07 14:11 | close | 142 | 0.14 | 141.725 | 0.000 | 0.000 | 47.74 | 11352.34 |
| 282 | 2022.10.07 14:11 | close | 141 | 0.16 | 141.725 | 0.000 | 0.000 | 30.31 | 11382.65 |
| 283 | 2022.10.07 14:11 | close | 140 | 0.18 | 141.725 | 0.000 | 0.000 | 2.92 | 11385.57 |
| 284 | 2022.10.07 14:11 | close | 139 | 0.20 | 141.725 | 0.000 | 0.000 | -39.52 | 11346.05 |
| 285 | 2022.10.07 14:11 | buy | 143 | 0.20 | 141.755 | 0.000 | 0.000 | ||
| 286 | 2022.10.07 14:23 | close | 143 | 0.20 | 141.945 | 0.000 | 0.000 | 25.71 | 11371.76 |
| 287 | 2022.10.07 14:23 | buy | 144 | 0.20 | 141.975 | 0.000 | 0.000 | ||
| 288 | 2022.10.07 14:34 | buy | 145 | 0.18 | 141.785 | 0.000 | 0.000 | ||
| 289 | 2022.10.07 14:49 | close | 145 | 0.18 | 142.049 | 0.000 | 0.000 | 32.15 | 11403.91 |
| 290 | 2022.10.07 14:49 | close | 144 | 0.20 | 142.049 | 0.000 | 0.000 | 10.02 | 11413.93 |
| 291 | 2022.10.07 14:49 | sell | 146 | 0.20 | 142.049 | 0.000 | 0.000 | ||
| 292 | 2022.10.07 16:25 | close | 146 | 0.20 | 141.855 | 0.000 | 0.000 | 26.24 | 11440.17 |
| 293 | 2022.10.07 16:25 | sell | 147 | 0.20 | 141.825 | 0.000 | 0.000 | ||
| 294 | 2022.10.07 18:44 | close | 147 | 0.20 | 141.631 | 0.000 | 0.000 | 26.23 | 11466.40 |
| 295 | 2022.10.07 18:44 | sell | 148 | 0.20 | 141.601 | 0.000 | 0.000 | ||
| 296 | 2022.10.10 05:33 | close | 148 | 0.20 | 141.401 | 0.000 | 0.000 | 25.98 | 11492.38 |
| 297 | 2022.10.10 05:33 | buy | 149 | 0.20 | 141.401 | 0.000 | 0.000 | ||
| 298 | 2022.10.10 07:41 | buy | 150 | 0.18 | 141.207 | 0.000 | 0.000 | ||
| 299 | 2022.10.10 08:14 | buy | 151 | 0.16 | 141.012 | 0.000 | 0.000 | ||
| 300 | 2022.10.10 12:28 | close | 151 | 0.16 | 141.335 | 0.000 | 0.000 | 34.96 | 11527.34 |
| 301 | 2022.10.10 12:28 | close | 150 | 0.18 | 141.335 | 0.000 | 0.000 | 15.58 | 11542.92 |
| 302 | 2022.10.10 12:28 | close | 149 | 0.20 | 141.335 | 0.000 | 0.000 | -8.93 | 11533.99 |
| 303 | 2022.10.10 12:28 | buy | 152 | 0.20 | 141.365 | 0.000 | 0.000 | ||
| 304 | 2022.10.10 13:36 | buy | 153 | 0.18 | 141.167 | 0.000 | 0.000 | ||
| 305 | 2022.10.10 14:29 | close | 153 | 0.18 | 141.436 | 0.000 | 0.000 | 32.77 | 11566.76 |
| 306 | 2022.10.10 14:29 | close | 152 | 0.20 | 141.436 | 0.000 | 0.000 | 9.60 | 11576.36 |
| 307 | 2022.10.10 14:29 | buy | 154 | 0.20 | 141.466 | 0.000 | 0.000 | ||
| 308 | 2022.10.10 14:30 | close | 154 | 0.20 | 141.755 | 0.000 | 0.000 | 39.11 | 11615.47 |
| 309 | 2022.10.10 14:30 | buy | 155 | 0.20 | 141.785 | 0.000 | 0.000 | ||
| 310 | 2022.10.10 14:41 | buy | 156 | 0.18 | 141.591 | 0.000 | 0.000 | ||
| 311 | 2022.10.10 14:52 | buy | 157 | 0.16 | 141.398 | 0.000 | 0.000 | ||
| 312 | 2022.10.10 21:06 | buy | 158 | 0.14 | 141.199 | 0.000 | 0.000 | ||
| 313 | 2022.10.11 00:45 | close | 158 | 0.14 | 141.591 | 0.000 | 0.000 | 37.53 | 11653.00 |
| 314 | 2022.10.11 00:45 | close | 157 | 0.16 | 141.591 | 0.000 | 0.000 | 21.35 | 11674.35 |
| 315 | 2022.10.11 00:45 | close | 156 | 0.18 | 141.591 | 0.000 | 0.000 | 0.51 | 11674.86 |
| 316 | 2022.10.11 00:45 | close | 155 | 0.20 | 141.591 | 0.000 | 0.000 | -25.68 | 11649.17 |
| 317 | 2022.10.11 00:45 | buy | 159 | 0.20 | 141.621 | 0.000 | 0.000 | ||
| 318 | 2022.10.11 01:39 | buy | 160 | 0.18 | 141.430 | 0.000 | 0.000 | ||
| 319 | 2022.10.11 02:06 | buy | 161 | 0.16 | 141.239 | 0.000 | 0.000 | ||
| 320 | 2022.10.11 04:19 | buy | 162 | 0.14 | 141.048 | 0.000 | 0.000 | ||
| 321 | 2022.10.11 07:19 | close | 162 | 0.14 | 141.434 | 0.000 | 0.000 | 36.56 | 11685.73 |
| 322 | 2022.10.11 07:19 | close | 161 | 0.16 | 141.434 | 0.000 | 0.000 | 21.11 | 11706.84 |
| 323 | 2022.10.11 07:19 | close | 160 | 0.18 | 141.434 | 0.000 | 0.000 | 0.49 | 11707.33 |
| 324 | 2022.10.11 07:19 | close | 159 | 0.20 | 141.434 | 0.000 | 0.000 | -25.31 | 11682.02 |
| 325 | 2022.10.11 07:19 | buy | 163 | 0.20 | 141.464 | 0.000 | 0.000 | ||
| 326 | 2022.10.11 07:52 | buy | 164 | 0.18 | 141.270 | 0.000 | 0.000 | ||
| 327 | 2022.10.11 09:09 | close | 164 | 0.18 | 141.549 | 0.000 | 0.000 | 33.98 | 11716.00 |
| 328 | 2022.10.11 09:09 | close | 163 | 0.20 | 141.549 | 0.000 | 0.000 | 11.51 | 11727.51 |
| 329 | 2022.10.11 09:09 | buy | 165 | 0.20 | 141.579 | 0.000 | 0.000 | ||
| 330 | 2022.10.11 09:43 | buy | 166 | 0.18 | 141.376 | 0.000 | 0.000 | ||
| 331 | 2022.10.11 11:22 | close | 166 | 0.18 | 141.653 | 0.000 | 0.000 | 33.73 | 11761.24 |
| 332 | 2022.10.11 11:22 | close | 165 | 0.20 | 141.653 | 0.000 | 0.000 | 10.02 | 11771.26 |
| 333 | 2022.10.11 11:22 | buy | 167 | 0.20 | 141.683 | 0.000 | 0.000 | ||
| 334 | 2022.10.11 11:56 | buy | 168 | 0.18 | 141.492 | 0.000 | 0.000 | ||
| 335 | 2022.10.11 14:08 | buy | 169 | 0.16 | 141.302 | 0.000 | 0.000 | ||
| 336 | 2022.10.11 15:03 | close | 169 | 0.16 | 141.619 | 0.000 | 0.000 | 34.32 | 11805.58 |
| 337 | 2022.10.11 15:03 | close | 168 | 0.18 | 141.619 | 0.000 | 0.000 | 15.46 | 11821.04 |
| 338 | 2022.10.11 15:03 | close | 167 | 0.20 | 141.619 | 0.000 | 0.000 | -8.66 | 11812.38 |
| 339 | 2022.10.11 15:03 | buy | 170 | 0.20 | 141.649 | 0.000 | 0.000 | ||
| 340 | 2022.10.11 15:55 | close | 170 | 0.20 | 141.853 | 0.000 | 0.000 | 27.60 | 11839.98 |
| 341 | 2022.10.11 15:55 | buy | 171 | 0.20 | 141.883 | 0.000 | 0.000 | ||
| 342 | 2022.10.11 15:57 | close | 171 | 0.20 | 142.095 | 0.000 | 0.000 | 28.69 | 11868.67 |
| 343 | 2022.10.11 15:57 | buy | 172 | 0.20 | 142.125 | 0.000 | 0.000 | ||
| 344 | 2022.10.11 16:03 | buy | 173 | 0.18 | 141.935 | 0.000 | 0.000 | ||
| 345 | 2022.10.11 17:08 | close | 173 | 0.18 | 142.194 | 0.000 | 0.000 | 31.54 | 11900.21 |
| 346 | 2022.10.11 17:08 | close | 172 | 0.20 | 142.194 | 0.000 | 0.000 | 9.34 | 11909.55 |
| 347 | 2022.10.11 17:08 | buy | 174 | 0.20 | 142.224 | 0.000 | 0.000 | ||
| 348 | 2022.10.11 18:12 | buy | 175 | 0.18 | 142.031 | 0.000 | 0.000 | ||
| 349 | 2022.10.11 18:46 | buy | 176 | 0.16 | 141.834 | 0.000 | 0.000 | ||
| 350 | 2022.10.11 18:57 | buy | 177 | 0.14 | 141.631 | 0.000 | 0.000 | ||
| 351 | 2022.10.11 22:02 | buy | 178 | 0.13 | 141.424 | 0.000 | 0.000 | ||
| 352 | 2022.10.12 04:03 | close | 178 | 0.13 | 141.968 | 0.000 | 0.000 | 48.22 | 11957.77 |
| 353 | 2022.10.12 04:03 | close | 177 | 0.14 | 141.968 | 0.000 | 0.000 | 32.32 | 11990.09 |
| 354 | 2022.10.12 04:03 | close | 176 | 0.16 | 141.968 | 0.000 | 0.000 | 14.96 | 12005.05 |
| 355 | 2022.10.12 04:03 | close | 175 | 0.18 | 141.968 | 0.000 | 0.000 | -7.16 | 11997.89 |
| 356 | 2022.10.12 04:03 | close | 174 | 0.20 | 141.968 | 0.000 | 0.000 | -34.07 | 11963.82 |
| 357 | 2022.10.12 04:03 | buy | 179 | 0.20 | 141.998 | 0.000 | 0.000 | ||
| 358 | 2022.10.12 06:07 | close | 179 | 0.20 | 142.194 | 0.000 | 0.000 | 26.52 | 11990.34 |
| 359 | 2022.10.12 06:07 | buy | 180 | 0.20 | 142.224 | 0.000 | 0.000 | ||
| 360 | 2022.10.12 07:08 | buy | 181 | 0.18 | 142.023 | 0.000 | 0.000 | ||
| 361 | 2022.10.12 07:28 | buy | 182 | 0.16 | 141.771 | 0.000 | 0.000 | ||
| 362 | 2022.10.12 08:23 | close | 182 | 0.16 | 142.136 | 0.000 | 0.000 | 39.52 | 12029.86 |
| 363 | 2022.10.12 08:23 | close | 181 | 0.18 | 142.136 | 0.000 | 0.000 | 13.76 | 12043.62 |
| 364 | 2022.10.12 08:23 | close | 180 | 0.20 | 142.136 | 0.000 | 0.000 | -11.91 | 12031.71 |
| 365 | 2022.10.12 08:23 | buy | 183 | 0.20 | 142.166 | 0.000 | 0.000 | ||
| 366 | 2022.10.12 08:59 | buy | 184 | 0.18 | 141.952 | 0.000 | 0.000 | ||
| 367 | 2022.10.12 10:32 | close | 184 | 0.18 | 142.226 | 0.000 | 0.000 | 33.37 | 12065.08 |
| 368 | 2022.10.12 10:32 | close | 183 | 0.20 | 142.226 | 0.000 | 0.000 | 8.12 | 12073.20 |
| 369 | 2022.10.12 10:32 | buy | 185 | 0.20 | 142.256 | 0.000 | 0.000 | ||
| 370 | 2022.10.12 12:52 | close | 185 | 0.20 | 142.457 | 0.000 | 0.000 | 27.20 | 12100.40 |
| 371 | 2022.10.12 12:52 | buy | 186 | 0.20 | 142.487 | 0.000 | 0.000 | ||
| 372 | 2022.10.12 14:21 | buy | 187 | 0.18 | 142.278 | 0.000 | 0.000 | ||
| 373 | 2022.10.12 14:43 | buy | 188 | 0.16 | 142.083 | 0.000 | 0.000 | ||
| 374 | 2022.10.12 14:55 | close | 188 | 0.16 | 142.417 | 0.000 | 0.000 | 36.16 | 12136.56 |
| 375 | 2022.10.12 14:55 | close | 187 | 0.18 | 142.417 | 0.000 | 0.000 | 16.93 | 12153.49 |
| 376 | 2022.10.12 14:55 | close | 186 | 0.20 | 142.417 | 0.000 | 0.000 | -9.47 | 12144.02 |
| 377 | 2022.10.12 14:55 | buy | 189 | 0.20 | 142.447 | 0.000 | 0.000 | ||
| 378 | 2022.10.13 00:36 | close | 189 | 0.20 | 142.645 | 0.000 | 0.000 | 28.50 | 12172.52 |
| 379 | 2022.10.13 00:36 | sell | 190 | 0.20 | 142.645 | 0.000 | 0.000 | ||
| 380 | 2022.10.13 01:38 | close | 190 | 0.20 | 142.444 | 0.000 | 0.000 | 27.18 | 12199.70 |
| 381 | 2022.10.13 01:38 | sell | 191 | 0.20 | 142.414 | 0.000 | 0.000 | ||
| 382 | 2022.10.13 09:00 | sell | 192 | 0.18 | 142.641 | 0.000 | 0.000 | ||
| 383 | 2022.10.13 09:27 | sell | 193 | 0.16 | 142.871 | 0.000 | 0.000 | ||
| 384 | 2022.10.13 12:30 | close | 193 | 0.16 | 142.306 | 0.000 | 0.000 | 61.13 | 12260.83 |
| 385 | 2022.10.13 12:30 | close | 192 | 0.18 | 142.306 | 0.000 | 0.000 | 40.78 | 12301.61 |
| 386 | 2022.10.13 12:30 | close | 191 | 0.20 | 142.306 | 0.000 | 0.000 | 14.60 | 12316.21 |
| 387 | 2022.10.13 12:30 | sell | 194 | 0.20 | 142.276 | 0.000 | 0.000 | ||
| 388 | 2022.10.13 12:30 | close | 194 | 0.20 | 141.968 | 0.000 | 0.000 | 41.66 | 12357.87 |
| 389 | 2022.10.13 12:30 | sell | 195 | 0.20 | 141.938 | 0.000 | 0.000 | ||
| 390 | 2022.10.13 12:30 | sell | 196 | 0.18 | 142.276 | 0.000 | 0.000 | ||
| 391 | 2022.10.13 12:31 | close | 196 | 0.18 | 141.895 | 0.000 | 0.000 | 46.38 | 12404.25 |
| 392 | 2022.10.13 12:31 | close | 195 | 0.20 | 141.895 | 0.000 | 0.000 | 5.82 | 12410.07 |
| 393 | 2022.10.13 12:31 | sell | 197 | 0.20 | 141.865 | 0.000 | 0.000 | ||
| 394 | 2022.10.13 12:32 | sell | 198 | 0.18 | 142.122 | 0.000 | 0.000 | ||
| 395 | 2022.10.13 12:51 | sell | 199 | 0.16 | 142.366 | 0.000 | 0.000 | ||
| 396 | 2022.10.13 13:20 | close | 199 | 0.16 | 141.765 | 0.000 | 0.000 | 65.03 | 12475.10 |
| 397 | 2022.10.13 13:20 | close | 198 | 0.18 | 141.765 | 0.000 | 0.000 | 43.45 | 12518.55 |
| 398 | 2022.10.13 13:20 | close | 197 | 0.20 | 141.765 | 0.000 | 0.000 | 13.52 | 12532.07 |
| 399 | 2022.10.13 13:20 | sell | 200 | 0.20 | 141.735 | 0.000 | 0.000 | ||
| 400 | 2022.10.13 13:20 | sell | 201 | 0.18 | 141.990 | 0.000 | 0.000 | ||
| 401 | 2022.10.13 13:27 | sell | 202 | 0.16 | 142.213 | 0.000 | 0.000 | ||
| 402 | 2022.10.13 13:47 | sell | 203 | 0.14 | 142.437 | 0.000 | 0.000 | ||
| 403 | 2022.10.13 13:49 | sell | 204 | 0.13 | 142.686 | 0.000 | 0.000 | ||
| 404 | 2022.10.13 14:46 | sell | 205 | 0.11 | 142.913 | 0.000 | 0.000 | ||
| 405 | 2022.10.13 14:50 | sell | 206 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 406 | 2022.10.13 15:08 | sell | 207 | 0.09 | 143.424 | 0.000 | 0.000 | ||
| 407 | 2022.10.13 15:17 | sell | 208 | 0.08 | 143.654 | 0.000 | 0.000 | ||
| 408 | 2022.10.13 15:20 | sell | 209 | 0.07 | 143.874 | 0.000 | 0.000 | ||
| 409 | 2022.10.14 01:44 | sell | 210 | 0.06 | 144.100 | 0.000 | 0.000 | ||
| 410 | 2022.10.14 03:41 | sell | 211 | 0.06 | 144.322 | 0.000 | 0.000 | ||
| 411 | 2022.10.14 13:04 | sell | 212 | 0.05 | 144.594 | 0.000 | 0.000 | ||
| 412 | 2022.10.14 15:04 | sell | 213 | 0.05 | 144.841 | 0.000 | 0.000 | ||
| 413 | 2022.10.17 05:51 | sell | 214 | 0.04 | 145.061 | 0.000 | 0.000 | ||
| 414 | 2022.10.17 12:42 | sell | 215 | 0.04 | 145.285 | 0.000 | 0.000 | ||
| 415 | 2022.10.17 13:14 | sell | 216 | 0.03 | 145.510 | 0.000 | 0.000 | ||
| 416 | 2022.10.17 14:28 | sell | 217 | 0.03 | 145.752 | 0.000 | 0.000 | ||
| 417 | 2022.10.17 14:53 | sell | 218 | 0.03 | 145.975 | 0.000 | 0.000 | ||
| 418 | 2022.10.17 15:45 | sell | 219 | 0.02 | 146.209 | 0.000 | 0.000 | ||
| 419 | 2022.10.17 15:57 | sell | 220 | 0.02 | 146.432 | 0.000 | 0.000 | ||
| 420 | 2022.10.17 20:29 | sell | 221 | 0.02 | 146.661 | 0.000 | 0.000 | ||
| 421 | 2022.10.18 06:44 | sell | 222 | 0.01 | 146.891 | 0.000 | 0.000 | ||
| 422 | 2022.10.18 20:18 | sell | 223 | 0.01 | 147.111 | 0.000 | 0.000 | ||
| 423 | 2022.10.21 07:25 | sell | 224 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 424 | 2022.10.21 10:57 | sell | 225 | 0.01 | 147.567 | 0.000 | 0.000 | ||
| 425 | 2022.10.21 11:15 | sell | 226 | 0.01 | 147.803 | 0.000 | 0.000 | ||
| 426 | 2022.10.21 13:06 | sell | 227 | 0.01 | 148.033 | 0.000 | 0.000 | ||
| 427 | 2022.10.21 13:49 | sell | 228 | 0.01 | 148.255 | 0.000 | 0.000 | ||
| 428 | 2022.11.11 10:14 | close | 228 | 0.01 | 143.133 | 0.000 | 0.000 | 33.51 | 12565.58 |
| 429 | 2022.11.11 10:14 | close | 227 | 0.01 | 143.133 | 0.000 | 0.000 | 32.00 | 12597.58 |
| 430 | 2022.11.11 10:14 | close | 226 | 0.01 | 143.133 | 0.000 | 0.000 | 30.45 | 12628.03 |
| 431 | 2022.11.11 10:14 | close | 225 | 0.01 | 143.133 | 0.000 | 0.000 | 28.85 | 12656.89 |
| 432 | 2022.11.11 10:14 | close | 224 | 0.01 | 143.133 | 0.000 | 0.000 | 27.35 | 12684.24 |
| 433 | 2022.11.11 10:14 | close | 223 | 0.01 | 143.133 | 0.000 | 0.000 | 25.50 | 12709.74 |
| 434 | 2022.11.11 10:14 | close | 222 | 0.01 | 143.133 | 0.000 | 0.000 | 24.01 | 12733.76 |
| 435 | 2022.11.11 10:14 | close | 221 | 0.02 | 143.133 | 0.000 | 0.000 | 44.81 | 12778.57 |
| 436 | 2022.11.11 10:14 | close | 220 | 0.02 | 143.133 | 0.000 | 0.000 | 41.72 | 12820.29 |
| 437 | 2022.11.11 10:14 | close | 219 | 0.02 | 143.133 | 0.000 | 0.000 | 38.70 | 12858.99 |
| 438 | 2022.11.11 10:14 | close | 218 | 0.03 | 143.133 | 0.000 | 0.000 | 53.30 | 12912.29 |
| 439 | 2022.11.11 10:14 | close | 217 | 0.03 | 143.133 | 0.000 | 0.000 | 48.78 | 12961.07 |
| 440 | 2022.11.11 10:14 | close | 216 | 0.03 | 143.133 | 0.000 | 0.000 | 43.87 | 13004.94 |
| 441 | 2022.11.11 10:14 | close | 215 | 0.04 | 143.133 | 0.000 | 0.000 | 52.41 | 13057.35 |
| 442 | 2022.11.11 10:14 | close | 214 | 0.04 | 143.133 | 0.000 | 0.000 | 46.35 | 13103.70 |
| 443 | 2022.11.11 10:14 | close | 213 | 0.05 | 143.133 | 0.000 | 0.000 | 50.23 | 13153.93 |
| 444 | 2022.11.11 10:14 | close | 212 | 0.05 | 143.133 | 0.000 | 0.000 | 41.88 | 13195.82 |
| 445 | 2022.11.11 10:14 | close | 211 | 0.06 | 143.133 | 0.000 | 0.000 | 39.22 | 13235.04 |
| 446 | 2022.11.11 10:14 | close | 210 | 0.06 | 143.133 | 0.000 | 0.000 | 30.21 | 13265.24 |
| 447 | 2022.11.11 10:14 | close | 209 | 0.07 | 143.133 | 0.000 | 0.000 | 24.17 | 13289.41 |
| 448 | 2022.11.11 10:14 | close | 208 | 0.08 | 143.133 | 0.000 | 0.000 | 15.72 | 13305.14 |
| 449 | 2022.11.11 10:14 | close | 207 | 0.09 | 143.133 | 0.000 | 0.000 | 3.70 | 13308.83 |
| 450 | 2022.11.11 10:14 | close | 206 | 0.10 | 143.133 | 0.000 | 0.000 | -14.02 | 13294.81 |
| 451 | 2022.11.11 10:14 | close | 205 | 0.11 | 143.133 | 0.000 | 0.000 | -33.50 | 13261.31 |
| 452 | 2022.11.11 10:14 | close | 204 | 0.13 | 143.133 | 0.000 | 0.000 | -59.54 | 13201.77 |
| 453 | 2022.11.11 10:14 | close | 203 | 0.14 | 143.133 | 0.000 | 0.000 | -87.70 | 13114.07 |
| 454 | 2022.11.11 10:14 | close | 202 | 0.16 | 143.133 | 0.000 | 0.000 | -124.45 | 12989.61 |
| 455 | 2022.11.11 10:14 | close | 201 | 0.18 | 143.133 | 0.000 | 0.000 | -167.15 | 12822.46 |
| 456 | 2022.11.11 10:14 | close | 200 | 0.20 | 143.133 | 0.000 | 0.000 | -220.21 | 12602.25 |
| 457 | 2022.11.11 10:14 | buy | 229 | 0.20 | 143.133 | 0.000 | 0.000 | ||
| 458 | 2022.11.11 10:18 | buy | 230 | 0.18 | 142.935 | 0.000 | 0.000 | ||
| 459 | 2022.11.11 10:39 | buy | 231 | 0.16 | 142.741 | 0.000 | 0.000 | ||
| 460 | 2022.11.11 10:47 | close | 231 | 0.16 | 143.061 | 0.000 | 0.000 | 34.65 | 12636.90 |
| 461 | 2022.11.11 10:47 | close | 230 | 0.18 | 143.061 | 0.000 | 0.000 | 15.34 | 12652.24 |
| 462 | 2022.11.11 10:47 | close | 229 | 0.20 | 143.061 | 0.000 | 0.000 | -9.75 | 12642.49 |
| 463 | 2022.11.11 10:47 | buy | 232 | 0.20 | 143.091 | 0.000 | 0.000 | ||
| 464 | 2022.11.11 10:48 | close | 232 | 0.20 | 143.284 | 0.000 | 0.000 | 26.12 | 12668.61 |
| 465 | 2022.11.11 10:48 | buy | 233 | 0.20 | 143.314 | 0.000 | 0.000 | ||
| 466 | 2022.11.11 10:52 | buy | 234 | 0.18 | 143.092 | 0.000 | 0.000 | ||
| 467 | 2022.11.11 10:57 | close | 234 | 0.18 | 143.376 | 0.000 | 0.000 | 34.59 | 12703.20 |
| 468 | 2022.11.11 10:57 | close | 233 | 0.20 | 143.376 | 0.000 | 0.000 | 8.39 | 12711.59 |
| 469 | 2022.11.11 10:57 | buy | 235 | 0.20 | 143.406 | 0.000 | 0.000 | ||
| 470 | 2022.11.11 11:01 | buy | 236 | 0.18 | 143.197 | 0.000 | 0.000 | ||
| 471 | 2022.11.11 11:05 | close | 236 | 0.18 | 143.465 | 0.000 | 0.000 | 32.64 | 12744.23 |
| 472 | 2022.11.11 11:05 | close | 235 | 0.20 | 143.465 | 0.000 | 0.000 | 7.98 | 12752.21 |
| 473 | 2022.11.11 11:05 | buy | 237 | 0.20 | 143.495 | 0.000 | 0.000 | ||
| 474 | 2022.11.11 11:25 | close | 237 | 0.20 | 143.720 | 0.000 | 0.000 | 30.45 | 12782.66 |
| 475 | 2022.11.11 11:25 | buy | 238 | 0.20 | 143.750 | 0.000 | 0.000 | ||
| 476 | 2022.11.11 11:31 | buy | 239 | 0.18 | 143.522 | 0.000 | 0.000 | ||
| 477 | 2022.11.11 12:39 | close | 239 | 0.18 | 143.802 | 0.000 | 0.000 | 34.10 | 12816.76 |
| 478 | 2022.11.11 12:39 | close | 238 | 0.20 | 143.802 | 0.000 | 0.000 | 7.04 | 12823.80 |
| 479 | 2022.11.11 12:39 | buy | 240 | 0.20 | 143.832 | 0.000 | 0.000 | ||
| 480 | 2022.11.11 13:36 | buy | 241 | 0.18 | 143.638 | 0.000 | 0.000 | ||
| 481 | 2022.11.11 14:42 | buy | 242 | 0.16 | 143.442 | 0.000 | 0.000 | ||
| 482 | 2022.11.11 15:23 | close | 242 | 0.16 | 143.755 | 0.000 | 0.000 | 33.89 | 12857.69 |
| 483 | 2022.11.11 15:23 | close | 241 | 0.18 | 143.755 | 0.000 | 0.000 | 14.25 | 12871.94 |
| 484 | 2022.11.11 15:23 | close | 240 | 0.20 | 143.755 | 0.000 | 0.000 | -10.42 | 12861.52 |
| 485 | 2022.11.11 15:23 | buy | 243 | 0.20 | 143.785 | 0.000 | 0.000 | ||
| 486 | 2022.11.11 15:43 | buy | 244 | 0.18 | 143.595 | 0.000 | 0.000 | ||
| 487 | 2022.11.11 18:34 | buy | 245 | 0.16 | 143.405 | 0.000 | 0.000 | ||
| 488 | 2022.11.11 21:56 | close | 245 | 0.16 | 143.724 | 0.000 | 0.000 | 34.53 | 12896.05 |
| 489 | 2022.11.11 21:56 | close | 244 | 0.18 | 143.724 | 0.000 | 0.000 | 15.71 | 12911.76 |
| 490 | 2022.11.11 21:56 | close | 243 | 0.20 | 143.724 | 0.000 | 0.000 | -8.26 | 12903.50 |
| 491 | 2022.11.11 21:56 | buy | 246 | 0.20 | 143.754 | 0.000 | 0.000 | ||
| 492 | 2022.11.13 22:08 | close | 246 | 0.20 | 143.954 | 0.000 | 0.000 | 27.07 | 12930.57 |
| 493 | 2022.11.13 22:08 | buy | 247 | 0.20 | 143.984 | 0.000 | 0.000 | ||
| 494 | 2022.11.13 22:12 | close | 247 | 0.20 | 144.194 | 0.000 | 0.000 | 28.41 | 12958.98 |
| 495 | 2022.11.13 22:12 | buy | 248 | 0.20 | 144.224 | 0.000 | 0.000 | ||
| 496 | 2022.11.13 23:00 | buy | 249 | 0.18 | 143.958 | 0.000 | 0.000 | ||
| 497 | 2022.11.13 23:00 | buy | 250 | 0.16 | 143.554 | 0.000 | 0.000 | ||
| 498 | 2022.11.13 23:01 | close | 250 | 0.16 | 144.058 | 0.000 | 0.000 | 54.56 | 13013.54 |
| 499 | 2022.11.13 23:01 | close | 249 | 0.18 | 144.058 | 0.000 | 0.000 | 12.18 | 13025.72 |
| 500 | 2022.11.13 23:01 | close | 248 | 0.20 | 144.058 | 0.000 | 0.000 | -22.46 | 13003.26 |
| 501 | 2022.11.13 23:01 | buy | 251 | 0.20 | 144.088 | 0.000 | 0.000 | ||
| 502 | 2022.11.13 23:04 | buy | 252 | 0.18 | 143.881 | 0.000 | 0.000 | ||
| 503 | 2022.11.13 23:09 | close | 252 | 0.18 | 144.177 | 0.000 | 0.000 | 36.05 | 13039.31 |
| 504 | 2022.11.13 23:09 | close | 251 | 0.20 | 144.177 | 0.000 | 0.000 | 12.04 | 13051.35 |
| 505 | 2022.11.13 23:09 | buy | 253 | 0.20 | 144.207 | 0.000 | 0.000 | ||
| 506 | 2022.11.13 23:11 | buy | 254 | 0.18 | 143.997 | 0.000 | 0.000 | ||
| 507 | 2022.11.14 00:50 | close | 254 | 0.18 | 144.265 | 0.000 | 0.000 | 33.15 | 13084.50 |
| 508 | 2022.11.14 00:50 | close | 253 | 0.20 | 144.265 | 0.000 | 0.000 | 8.42 | 13092.92 |
| 509 | 2022.11.14 00:50 | buy | 255 | 0.20 | 144.295 | 0.000 | 0.000 | ||
| 510 | 2022.11.14 00:55 | buy | 256 | 0.18 | 144.090 | 0.000 | 0.000 | ||
| 511 | 2022.11.14 01:00 | buy | 257 | 0.16 | 143.891 | 0.000 | 0.000 | ||
| 512 | 2022.11.14 01:06 | buy | 258 | 0.14 | 143.700 | 0.000 | 0.000 | ||
| 513 | 2022.11.14 02:06 | buy | 259 | 0.13 | 143.503 | 0.000 | 0.000 | ||
| 514 | 2022.11.14 07:57 | close | 259 | 0.13 | 143.996 | 0.000 | 0.000 | 43.36 | 13136.28 |
| 515 | 2022.11.14 07:57 | close | 258 | 0.14 | 143.996 | 0.000 | 0.000 | 28.04 | 13164.32 |
| 516 | 2022.11.14 07:57 | close | 257 | 0.16 | 143.996 | 0.000 | 0.000 | 11.37 | 13175.69 |
| 517 | 2022.11.14 07:57 | close | 256 | 0.18 | 143.996 | 0.000 | 0.000 | -11.45 | 13164.24 |
| 518 | 2022.11.14 07:57 | close | 255 | 0.20 | 143.996 | 0.000 | 0.000 | -40.46 | 13123.78 |
| 519 | 2022.11.14 07:57 | buy | 260 | 0.20 | 144.026 | 0.000 | 0.000 | ||
| 520 | 2022.11.14 08:11 | close | 260 | 0.20 | 144.226 | 0.000 | 0.000 | 27.06 | 13150.84 |
| 521 | 2022.11.14 08:11 | buy | 261 | 0.20 | 144.256 | 0.000 | 0.000 | ||
| 522 | 2022.11.14 08:40 | close | 261 | 0.20 | 144.477 | 0.000 | 0.000 | 29.91 | 13180.75 |
| 523 | 2022.11.14 08:40 | buy | 262 | 0.20 | 144.507 | 0.000 | 0.000 | ||
| 524 | 2022.11.14 09:04 | close | 262 | 0.20 | 144.709 | 0.000 | 0.000 | 27.33 | 13208.08 |
| 525 | 2022.11.14 09:04 | buy | 263 | 0.20 | 144.739 | 0.000 | 0.000 | ||
| 526 | 2022.11.14 10:15 | buy | 264 | 0.18 | 144.544 | 0.000 | 0.000 | ||
| 527 | 2022.11.14 10:45 | close | 264 | 0.18 | 144.812 | 0.000 | 0.000 | 32.64 | 13240.72 |
| 528 | 2022.11.14 10:45 | close | 263 | 0.20 | 144.812 | 0.000 | 0.000 | 9.88 | 13250.60 |
| 529 | 2022.11.14 10:45 | buy | 265 | 0.20 | 144.842 | 0.000 | 0.000 | ||
| 530 | 2022.11.14 11:10 | buy | 266 | 0.18 | 144.652 | 0.000 | 0.000 | ||
| 531 | 2022.11.14 12:09 | buy | 267 | 0.16 | 144.448 | 0.000 | 0.000 | ||
| 532 | 2022.11.14 12:58 | close | 267 | 0.16 | 144.767 | 0.000 | 0.000 | 34.53 | 13285.13 |
| 533 | 2022.11.14 12:58 | close | 266 | 0.18 | 144.767 | 0.000 | 0.000 | 14.01 | 13299.14 |
| 534 | 2022.11.14 12:58 | close | 265 | 0.20 | 144.767 | 0.000 | 0.000 | -10.15 | 13288.99 |
| 535 | 2022.11.14 12:58 | buy | 268 | 0.20 | 144.797 | 0.000 | 0.000 | ||
| 536 | 2022.11.14 13:46 | close | 268 | 0.20 | 144.990 | 0.000 | 0.000 | 26.12 | 13315.11 |
| 537 | 2022.11.14 13:46 | buy | 269 | 0.20 | 145.020 | 0.000 | 0.000 | ||
| 538 | 2022.11.14 16:31 | close | 269 | 0.20 | 145.214 | 0.000 | 0.000 | 26.25 | 13341.36 |
| 539 | 2022.11.14 16:31 | buy | 270 | 0.20 | 145.244 | 0.000 | 0.000 | ||
| 540 | 2022.11.14 17:22 | buy | 271 | 0.18 | 145.046 | 0.000 | 0.000 | ||
| 541 | 2022.11.14 18:47 | buy | 272 | 0.16 | 144.855 | 0.000 | 0.000 | ||
| 542 | 2022.11.14 20:12 | buy | 273 | 0.14 | 144.654 | 0.000 | 0.000 | ||
| 543 | 2022.11.14 20:55 | buy | 274 | 0.13 | 144.455 | 0.000 | 0.000 | ||
| 544 | 2022.11.15 00:28 | close | 274 | 0.13 | 144.951 | 0.000 | 0.000 | 44.00 | 13385.35 |
| 545 | 2022.11.15 00:28 | close | 273 | 0.14 | 144.951 | 0.000 | 0.000 | 28.53 | 13413.88 |
| 546 | 2022.11.15 00:28 | close | 272 | 0.16 | 144.951 | 0.000 | 0.000 | 10.84 | 13424.72 |
| 547 | 2022.11.15 00:28 | close | 271 | 0.18 | 144.951 | 0.000 | 0.000 | -11.06 | 13413.66 |
| 548 | 2022.11.15 00:28 | close | 270 | 0.20 | 144.951 | 0.000 | 0.000 | -39.08 | 13374.58 |
| 549 | 2022.11.15 00:28 | buy | 275 | 0.20 | 144.981 | 0.000 | 0.000 | ||
| 550 | 2022.11.15 00:54 | buy | 276 | 0.18 | 144.771 | 0.000 | 0.000 | ||
| 551 | 2022.11.15 04:26 | close | 276 | 0.18 | 145.048 | 0.000 | 0.000 | 33.73 | 13408.31 |
| 552 | 2022.11.15 04:26 | close | 275 | 0.20 | 145.048 | 0.000 | 0.000 | 9.07 | 13417.38 |
| 553 | 2022.11.15 04:26 | buy | 277 | 0.20 | 145.078 | 0.000 | 0.000 | ||
| 554 | 2022.11.15 05:02 | buy | 278 | 0.18 | 144.883 | 0.000 | 0.000 | ||
| 555 | 2022.11.15 07:34 | buy | 279 | 0.16 | 144.678 | 0.000 | 0.000 | ||
| 556 | 2022.11.15 07:47 | close | 279 | 0.16 | 145.004 | 0.000 | 0.000 | 35.29 | 13452.67 |
| 557 | 2022.11.15 07:47 | close | 278 | 0.18 | 145.004 | 0.000 | 0.000 | 14.73 | 13467.40 |
| 558 | 2022.11.15 07:47 | close | 277 | 0.20 | 145.004 | 0.000 | 0.000 | -10.02 | 13457.38 |
| 559 | 2022.11.15 07:47 | buy | 280 | 0.20 | 145.034 | 0.000 | 0.000 | ||
| 560 | 2022.11.15 08:24 | close | 280 | 0.20 | 145.238 | 0.000 | 0.000 | 27.61 | 13484.99 |
| 561 | 2022.11.15 08:24 | buy | 281 | 0.20 | 145.268 | 0.000 | 0.000 | ||
| 562 | 2022.11.15 09:05 | buy | 282 | 0.18 | 145.028 | 0.000 | 0.000 | ||
| 563 | 2022.11.15 10:02 | buy | 283 | 0.16 | 144.833 | 0.000 | 0.000 | ||
| 564 | 2022.11.15 10:38 | close | 283 | 0.16 | 145.172 | 0.000 | 0.000 | 36.70 | 13521.69 |
| 565 | 2022.11.15 10:38 | close | 282 | 0.18 | 145.172 | 0.000 | 0.000 | 17.53 | 13539.22 |
| 566 | 2022.11.15 10:38 | close | 281 | 0.20 | 145.172 | 0.000 | 0.000 | -12.99 | 13526.23 |
| 567 | 2022.11.15 10:38 | buy | 284 | 0.20 | 145.202 | 0.000 | 0.000 | ||
| 568 | 2022.11.15 11:46 | buy | 285 | 0.18 | 145.009 | 0.000 | 0.000 | ||
| 569 | 2022.11.15 13:16 | buy | 286 | 0.16 | 144.817 | 0.000 | 0.000 | ||
| 570 | 2022.11.15 13:32 | buy | 287 | 0.14 | 144.602 | 0.000 | 0.000 | ||
| 571 | 2022.11.15 13:33 | buy | 288 | 0.13 | 144.334 | 0.000 | 0.000 | ||
| 572 | 2022.11.15 14:43 | close | 288 | 0.13 | 144.895 | 0.000 | 0.000 | 49.35 | 13575.58 |
| 573 | 2022.11.15 14:43 | close | 287 | 0.14 | 144.895 | 0.000 | 0.000 | 27.76 | 13603.34 |
| 574 | 2022.11.15 14:43 | close | 286 | 0.16 | 144.895 | 0.000 | 0.000 | 8.44 | 13611.78 |
| 575 | 2022.11.15 14:43 | close | 285 | 0.18 | 144.895 | 0.000 | 0.000 | -13.88 | 13597.90 |
| 576 | 2022.11.15 14:43 | close | 284 | 0.20 | 144.895 | 0.000 | 0.000 | -41.55 | 13556.35 |
| 577 | 2022.11.15 14:43 | buy | 289 | 0.20 | 144.925 | 0.000 | 0.000 | ||
| 578 | 2022.11.15 15:00 | buy | 290 | 0.18 | 144.732 | 0.000 | 0.000 | ||
| 579 | 2022.11.15 15:43 | buy | 291 | 0.16 | 144.533 | 0.000 | 0.000 | ||
| 580 | 2022.11.15 16:01 | buy | 292 | 0.14 | 144.331 | 0.000 | 0.000 | ||
| 581 | 2022.11.15 18:07 | close | 292 | 0.14 | 144.736 | 0.000 | 0.000 | 38.36 | 13594.71 |
| 582 | 2022.11.15 18:07 | close | 291 | 0.16 | 144.736 | 0.000 | 0.000 | 21.98 | 13616.69 |
| 583 | 2022.11.15 18:07 | close | 290 | 0.18 | 144.736 | 0.000 | 0.000 | 0.48 | 13617.17 |
| 584 | 2022.11.15 18:07 | close | 289 | 0.20 | 144.736 | 0.000 | 0.000 | -25.57 | 13591.60 |
| 585 | 2022.11.15 18:07 | buy | 293 | 0.20 | 144.766 | 0.000 | 0.000 | ||
| 586 | 2022.11.15 18:23 | buy | 294 | 0.18 | 144.552 | 0.000 | 0.000 | ||
| 587 | 2022.11.15 18:26 | buy | 295 | 0.16 | 144.331 | 0.000 | 0.000 | ||
| 588 | 2022.11.15 18:27 | buy | 296 | 0.14 | 144.071 | 0.000 | 0.000 | ||
| 589 | 2022.11.15 18:28 | buy | 297 | 0.13 | 143.876 | 0.000 | 0.000 | ||
| 590 | 2022.11.15 18:31 | buy | 298 | 0.11 | 143.656 | 0.000 | 0.000 | ||
| 591 | 2022.11.15 18:38 | buy | 299 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 592 | 2022.11.15 20:02 | close | 299 | 0.10 | 144.238 | 0.000 | 0.000 | 55.75 | 13647.35 |
| 593 | 2022.11.15 20:02 | close | 298 | 0.11 | 144.238 | 0.000 | 0.000 | 43.32 | 13690.67 |
| 594 | 2022.11.15 20:02 | close | 297 | 0.13 | 144.238 | 0.000 | 0.000 | 31.84 | 13722.51 |
| 595 | 2022.11.15 20:02 | close | 296 | 0.14 | 144.238 | 0.000 | 0.000 | 15.82 | 13738.33 |
| 596 | 2022.11.15 20:02 | close | 295 | 0.16 | 144.238 | 0.000 | 0.000 | -10.06 | 13728.27 |
| 597 | 2022.11.15 20:02 | close | 294 | 0.18 | 144.238 | 0.000 | 0.000 | -38.24 | 13690.03 |
| 598 | 2022.11.15 20:02 | close | 293 | 0.20 | 144.238 | 0.000 | 0.000 | -71.45 | 13618.58 |
| 599 | 2022.11.15 20:02 | buy | 300 | 0.20 | 144.268 | 0.000 | 0.000 | ||
| 600 | 2022.11.15 20:50 | buy | 301 | 0.18 | 144.076 | 0.000 | 0.000 | ||
| 601 | 2022.11.15 23:13 | buy | 302 | 0.16 | 143.875 | 0.000 | 0.000 | ||
| 602 | 2022.11.15 23:21 | buy | 303 | 0.14 | 143.677 | 0.000 | 0.000 | ||
| 603 | 2022.11.16 00:46 | close | 303 | 0.14 | 144.073 | 0.000 | 0.000 | 37.91 | 13656.48 |
| 604 | 2022.11.16 00:46 | close | 302 | 0.16 | 144.073 | 0.000 | 0.000 | 21.88 | 13678.37 |
| 605 | 2022.11.16 00:46 | close | 301 | 0.18 | 144.073 | 0.000 | 0.000 | 0.15 | 13678.52 |
| 606 | 2022.11.16 00:46 | close | 300 | 0.20 | 144.073 | 0.000 | 0.000 | -25.82 | 13652.69 |
| 607 | 2022.11.16 00:46 | buy | 304 | 0.20 | 144.103 | 0.000 | 0.000 | ||
| 608 | 2022.11.16 00:54 | close | 304 | 0.20 | 144.296 | 0.000 | 0.000 | 26.12 | 13678.81 |
| 609 | 2022.11.16 00:54 | buy | 305 | 0.20 | 144.326 | 0.000 | 0.000 | ||
| 610 | 2022.11.16 01:31 | close | 305 | 0.20 | 144.522 | 0.000 | 0.000 | 26.52 | 13705.33 |
| 611 | 2022.11.16 01:31 | buy | 306 | 0.20 | 144.552 | 0.000 | 0.000 | ||
| 612 | 2022.11.16 02:02 | close | 306 | 0.20 | 144.784 | 0.000 | 0.000 | 31.39 | 13736.72 |
| 613 | 2022.11.16 02:02 | buy | 307 | 0.20 | 144.814 | 0.000 | 0.000 | ||
| 614 | 2022.11.16 02:24 | close | 307 | 0.20 | 145.004 | 0.000 | 0.000 | 25.71 | 13762.43 |
| 615 | 2022.11.16 02:24 | buy | 308 | 0.20 | 145.034 | 0.000 | 0.000 | ||
| 616 | 2022.11.16 02:36 | close | 308 | 0.20 | 145.247 | 0.000 | 0.000 | 28.83 | 13791.26 |
| 617 | 2022.11.16 02:36 | buy | 309 | 0.20 | 145.277 | 0.000 | 0.000 | ||
| 618 | 2022.11.16 03:11 | buy | 310 | 0.18 | 145.084 | 0.000 | 0.000 | ||
| 619 | 2022.11.16 05:04 | buy | 311 | 0.16 | 144.880 | 0.000 | 0.000 | ||
| 620 | 2022.11.16 06:46 | close | 311 | 0.16 | 145.193 | 0.000 | 0.000 | 33.88 | 13825.14 |
| 621 | 2022.11.16 06:46 | close | 310 | 0.18 | 145.193 | 0.000 | 0.000 | 13.27 | 13838.41 |
| 622 | 2022.11.16 06:46 | close | 309 | 0.20 | 145.193 | 0.000 | 0.000 | -11.37 | 13827.04 |
| 623 | 2022.11.16 06:46 | buy | 312 | 0.20 | 145.223 | 0.000 | 0.000 | ||
| 624 | 2022.11.16 06:54 | buy | 313 | 0.18 | 145.020 | 0.000 | 0.000 | ||
| 625 | 2022.11.16 08:59 | close | 313 | 0.18 | 145.284 | 0.000 | 0.000 | 32.15 | 13859.19 |
| 626 | 2022.11.16 08:59 | close | 312 | 0.20 | 145.284 | 0.000 | 0.000 | 8.26 | 13867.45 |
| 627 | 2022.11.16 08:59 | buy | 314 | 0.20 | 145.314 | 0.000 | 0.000 | ||
| 628 | 2022.11.16 12:34 | buy | 315 | 0.18 | 145.113 | 0.000 | 0.000 | ||
| 629 | 2022.11.16 13:30 | close | 315 | 0.18 | 145.416 | 0.000 | 0.000 | 36.90 | 13904.35 |
| 630 | 2022.11.16 13:30 | close | 314 | 0.20 | 145.416 | 0.000 | 0.000 | 13.81 | 13918.16 |
| 631 | 2022.11.16 13:30 | buy | 316 | 0.20 | 145.446 | 0.000 | 0.000 | ||
| 632 | 2022.11.16 13:55 | buy | 317 | 0.18 | 145.235 | 0.000 | 0.000 | ||
| 633 | 2022.11.16 14:20 | buy | 318 | 0.16 | 145.035 | 0.000 | 0.000 | ||
| 634 | 2022.11.16 14:28 | buy | 319 | 0.14 | 144.841 | 0.000 | 0.000 | ||
| 635 | 2022.11.16 18:15 | buy | 320 | 0.13 | 144.637 | 0.000 | 0.000 | ||
| 636 | 2022.11.17 14:42 | close | 320 | 0.13 | 145.127 | 0.000 | 0.000 | 44.20 | 13962.37 |
| 637 | 2022.11.17 14:42 | close | 319 | 0.14 | 145.127 | 0.000 | 0.000 | 28.28 | 13990.65 |
| 638 | 2022.11.17 14:42 | close | 318 | 0.16 | 145.127 | 0.000 | 0.000 | 11.32 | 14001.97 |
| 639 | 2022.11.17 14:42 | close | 317 | 0.18 | 145.127 | 0.000 | 0.000 | -11.63 | 13990.33 |
| 640 | 2022.11.17 14:42 | close | 316 | 0.20 | 145.127 | 0.000 | 0.000 | -41.47 | 13948.86 |
| 641 | 2022.11.17 14:42 | sell | 321 | 0.20 | 145.127 | 0.000 | 0.000 | ||
| 642 | 2022.11.17 15:04 | sell | 322 | 0.18 | 145.357 | 0.000 | 0.000 | ||
| 643 | 2022.11.18 02:44 | close | 322 | 0.18 | 145.063 | 0.000 | 0.000 | 34.82 | 13983.69 |
| 644 | 2022.11.18 02:44 | close | 321 | 0.20 | 145.063 | 0.000 | 0.000 | 7.58 | 13991.26 |
| 645 | 2022.11.18 02:44 | sell | 323 | 0.20 | 145.033 | 0.000 | 0.000 | ||
| 646 | 2022.11.18 09:04 | sell | 324 | 0.18 | 145.262 | 0.000 | 0.000 | ||
| 647 | 2022.11.18 10:56 | close | 324 | 0.18 | 144.976 | 0.000 | 0.000 | 34.82 | 14026.08 |
| 648 | 2022.11.18 10:56 | close | 323 | 0.20 | 144.976 | 0.000 | 0.000 | 7.71 | 14033.79 |
| 649 | 2022.11.18 10:56 | sell | 325 | 0.20 | 144.946 | 0.000 | 0.000 | ||
| 650 | 2022.11.18 12:24 | sell | 326 | 0.18 | 145.172 | 0.000 | 0.000 | ||
| 651 | 2022.11.18 14:21 | close | 326 | 0.18 | 144.878 | 0.000 | 0.000 | 35.78 | 14069.57 |
| 652 | 2022.11.18 14:21 | close | 325 | 0.20 | 144.878 | 0.000 | 0.000 | 9.19 | 14078.76 |
| 653 | 2022.11.18 14:21 | sell | 327 | 0.20 | 144.848 | 0.000 | 0.000 | ||
| 654 | 2022.11.18 14:34 | close | 327 | 0.20 | 144.651 | 0.000 | 0.000 | 26.65 | 14105.41 |
| 655 | 2022.11.18 14:34 | sell | 328 | 0.20 | 144.621 | 0.000 | 0.000 | ||
| 656 | 2022.11.18 15:31 | sell | 329 | 0.18 | 144.847 | 0.000 | 0.000 | ||
| 657 | 2022.11.21 02:12 | close | 329 | 0.18 | 144.547 | 0.000 | 0.000 | 35.54 | 14140.96 |
| 658 | 2022.11.21 02:12 | close | 328 | 0.20 | 144.547 | 0.000 | 0.000 | 8.94 | 14149.89 |
| 659 | 2022.11.21 02:12 | sell | 330 | 0.20 | 144.517 | 0.000 | 0.000 | ||
| 660 | 2022.11.21 08:04 | sell | 331 | 0.18 | 144.742 | 0.000 | 0.000 | ||
| 661 | 2022.11.21 09:28 | sell | 332 | 0.16 | 144.976 | 0.000 | 0.000 | ||
| 662 | 2022.11.21 09:41 | sell | 333 | 0.14 | 145.198 | 0.000 | 0.000 | ||
| 663 | 2022.11.21 12:33 | sell | 334 | 0.13 | 145.428 | 0.000 | 0.000 | ||
| 664 | 2022.11.22 00:01 | sell | 335 | 0.11 | 145.664 | 0.000 | 0.000 | ||
| 665 | 2022.11.22 12:00 | close | 335 | 0.11 | 144.958 | 0.000 | 0.000 | 52.51 | 14202.40 |
| 666 | 2022.11.22 12:00 | close | 334 | 0.13 | 144.958 | 0.000 | 0.000 | 40.62 | 14243.02 |
| 667 | 2022.11.22 12:00 | close | 333 | 0.14 | 144.958 | 0.000 | 0.000 | 21.97 | 14264.99 |
| 668 | 2022.11.22 12:00 | close | 332 | 0.16 | 144.958 | 0.000 | 0.000 | 1.09 | 14266.08 |
| 669 | 2022.11.22 12:00 | close | 331 | 0.18 | 144.958 | 0.000 | 0.000 | -27.26 | 14238.83 |
| 670 | 2022.11.22 12:00 | close | 330 | 0.20 | 144.958 | 0.000 | 0.000 | -60.71 | 14178.11 |
| 671 | 2022.11.22 12:00 | sell | 336 | 0.20 | 144.928 | 0.000 | 0.000 | ||
| 672 | 2022.11.22 13:00 | sell | 337 | 0.18 | 145.152 | 0.000 | 0.000 | ||
| 673 | 2022.11.22 16:00 | sell | 338 | 0.16 | 145.383 | 0.000 | 0.000 | ||
| 674 | 2022.11.23 01:21 | sell | 339 | 0.14 | 145.603 | 0.000 | 0.000 | ||
| 675 | 2022.11.23 02:48 | sell | 340 | 0.13 | 145.823 | 0.000 | 0.000 | ||
| 676 | 2022.11.23 07:02 | sell | 341 | 0.11 | 146.043 | 0.000 | 0.000 | ||
| 677 | 2022.11.23 14:49 | close | 341 | 0.11 | 145.360 | 0.000 | 0.000 | 50.81 | 14228.92 |
| 678 | 2022.11.23 14:49 | close | 340 | 0.13 | 145.360 | 0.000 | 0.000 | 40.70 | 14269.62 |
| 679 | 2022.11.23 14:49 | close | 339 | 0.14 | 145.360 | 0.000 | 0.000 | 23.00 | 14292.62 |
| 680 | 2022.11.23 14:49 | close | 338 | 0.16 | 145.360 | 0.000 | 0.000 | 1.63 | 14294.25 |
| 681 | 2022.11.23 14:49 | close | 337 | 0.18 | 145.360 | 0.000 | 0.000 | -26.28 | 14267.98 |
| 682 | 2022.11.23 14:49 | close | 336 | 0.20 | 145.360 | 0.000 | 0.000 | -59.49 | 14208.48 |
| 683 | 2022.11.23 14:49 | sell | 342 | 0.20 | 145.330 | 0.000 | 0.000 | ||
| 684 | 2022.11.23 14:59 | close | 342 | 0.20 | 145.127 | 0.000 | 0.000 | 27.46 | 14235.94 |
| 685 | 2022.11.23 14:59 | sell | 343 | 0.20 | 145.097 | 0.000 | 0.000 | ||
| 686 | 2022.11.23 15:00 | sell | 344 | 0.18 | 145.357 | 0.000 | 0.000 | ||
| 687 | 2022.11.23 15:50 | close | 344 | 0.18 | 145.056 | 0.000 | 0.000 | 36.64 | 14272.58 |
| 688 | 2022.11.23 15:50 | close | 343 | 0.20 | 145.056 | 0.000 | 0.000 | 5.54 | 14278.12 |
| 689 | 2022.11.23 15:50 | sell | 345 | 0.20 | 145.026 | 0.000 | 0.000 | ||
| 690 | 2022.11.23 16:10 | close | 345 | 0.20 | 144.821 | 0.000 | 0.000 | 27.72 | 14305.84 |
| 691 | 2022.11.23 16:10 | sell | 346 | 0.20 | 144.791 | 0.000 | 0.000 | ||
| 692 | 2022.11.23 18:19 | sell | 347 | 0.18 | 145.012 | 0.000 | 0.000 | ||
| 693 | 2022.11.24 01:23 | close | 347 | 0.18 | 144.715 | 0.000 | 0.000 | 33.25 | 14339.09 |
| 694 | 2022.11.24 01:23 | close | 346 | 0.20 | 144.715 | 0.000 | 0.000 | 7.06 | 14346.15 |
| 695 | 2022.11.24 01:23 | buy | 348 | 0.20 | 144.715 | 0.000 | 0.000 | ||
| 696 | 2022.11.24 02:57 | close | 348 | 0.20 | 144.910 | 0.000 | 0.000 | 26.38 | 14372.53 |
| 697 | 2022.11.24 02:57 | buy | 349 | 0.20 | 144.940 | 0.000 | 0.000 | ||
| 698 | 2022.11.24 03:12 | buy | 350 | 0.18 | 144.734 | 0.000 | 0.000 | ||
| 699 | 2022.11.24 06:09 | close | 350 | 0.18 | 145.002 | 0.000 | 0.000 | 32.64 | 14405.17 |
| 700 | 2022.11.24 06:09 | close | 349 | 0.20 | 145.002 | 0.000 | 0.000 | 8.39 | 14413.56 |
| 701 | 2022.11.24 06:09 | buy | 351 | 0.20 | 145.032 | 0.000 | 0.000 | ||
| 702 | 2022.11.24 06:59 | buy | 352 | 0.18 | 144.841 | 0.000 | 0.000 | ||
| 703 | 2022.11.24 07:31 | buy | 353 | 0.16 | 144.641 | 0.000 | 0.000 | ||
| 704 | 2022.11.24 09:18 | buy | 354 | 0.14 | 144.444 | 0.000 | 0.000 | ||
| 705 | 2022.11.24 10:06 | buy | 355 | 0.13 | 144.251 | 0.000 | 0.000 | ||
| 706 | 2022.11.24 10:14 | buy | 356 | 0.11 | 144.060 | 0.000 | 0.000 | ||
| 707 | 2022.11.24 10:30 | buy | 357 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 708 | 2022.11.25 00:53 | close | 357 | 0.10 | 144.564 | 0.000 | 0.000 | 49.00 | 14462.57 |
| 709 | 2022.11.25 00:53 | close | 356 | 0.11 | 144.564 | 0.000 | 0.000 | 37.83 | 14500.40 |
| 710 | 2022.11.25 00:53 | close | 355 | 0.13 | 144.564 | 0.000 | 0.000 | 27.90 | 14528.29 |
| 711 | 2022.11.25 00:53 | close | 354 | 0.14 | 144.564 | 0.000 | 0.000 | 11.77 | 14540.06 |
| 712 | 2022.11.25 00:53 | close | 353 | 0.16 | 144.564 | 0.000 | 0.000 | -7.88 | 14532.18 |
| 713 | 2022.11.25 00:53 | close | 352 | 0.18 | 144.564 | 0.000 | 0.000 | -33.22 | 14498.96 |
| 714 | 2022.11.25 00:53 | close | 351 | 0.20 | 144.564 | 0.000 | 0.000 | -62.76 | 14436.20 |
| 715 | 2022.11.25 00:53 | buy | 358 | 0.20 | 144.594 | 0.000 | 0.000 | ||
| 716 | 2022.11.25 02:27 | buy | 359 | 0.18 | 144.400 | 0.000 | 0.000 | ||
| 717 | 2022.11.25 08:51 | close | 359 | 0.18 | 144.669 | 0.000 | 0.000 | 32.76 | 14468.96 |
| 718 | 2022.11.25 08:51 | close | 358 | 0.20 | 144.669 | 0.000 | 0.000 | 10.15 | 14479.11 |
| 719 | 2022.11.25 08:51 | buy | 360 | 0.20 | 144.699 | 0.000 | 0.000 | ||
| 720 | 2022.11.25 09:24 | close | 360 | 0.20 | 144.891 | 0.000 | 0.000 | 25.98 | 14505.09 |
| 721 | 2022.11.25 09:24 | sell | 361 | 0.20 | 144.891 | 0.000 | 0.000 | ||
| 722 | 2022.11.25 10:53 | sell | 362 | 0.18 | 145.111 | 0.000 | 0.000 | ||
| 723 | 2022.11.25 12:30 | close | 362 | 0.18 | 144.833 | 0.000 | 0.000 | 33.84 | 14538.93 |
| 724 | 2022.11.25 12:30 | close | 361 | 0.20 | 144.833 | 0.000 | 0.000 | 7.84 | 14546.77 |
| 725 | 2022.11.25 12:30 | sell | 363 | 0.20 | 144.803 | 0.000 | 0.000 | ||
| 726 | 2022.11.25 12:57 | close | 363 | 0.20 | 144.613 | 0.000 | 0.000 | 25.69 | 14572.46 |
| 727 | 2022.11.25 12:57 | sell | 364 | 0.20 | 144.583 | 0.000 | 0.000 | ||
| 728 | 2022.11.25 15:38 | sell | 365 | 0.18 | 144.805 | 0.000 | 0.000 | ||
| 729 | 2022.11.25 21:45 | close | 365 | 0.18 | 144.514 | 0.000 | 0.000 | 35.42 | 14607.88 |
| 730 | 2022.11.25 21:45 | close | 364 | 0.20 | 144.514 | 0.000 | 0.000 | 9.33 | 14617.21 |
| 731 | 2022.11.25 21:45 | buy | 366 | 0.20 | 144.514 | 0.000 | 0.000 | ||
| 732 | 2022.11.27 22:15 | buy | 367 | 0.18 | 144.289 | 0.000 | 0.000 | ||
| 733 | 2022.11.27 22:35 | close | 367 | 0.18 | 144.565 | 0.000 | 0.000 | 33.62 | 14650.83 |
| 734 | 2022.11.27 22:35 | close | 366 | 0.20 | 144.565 | 0.000 | 0.000 | 6.90 | 14657.73 |
| 735 | 2022.11.27 22:35 | buy | 368 | 0.20 | 144.595 | 0.000 | 0.000 | ||
| 736 | 2022.11.27 22:43 | buy | 369 | 0.18 | 144.391 | 0.000 | 0.000 | ||
| 737 | 2022.11.27 23:01 | close | 369 | 0.18 | 144.659 | 0.000 | 0.000 | 32.64 | 14690.37 |
| 738 | 2022.11.27 23:01 | close | 368 | 0.20 | 144.659 | 0.000 | 0.000 | 8.66 | 14699.03 |
| 739 | 2022.11.27 23:01 | buy | 370 | 0.20 | 144.689 | 0.000 | 0.000 | ||
| 740 | 2022.11.27 23:44 | buy | 371 | 0.18 | 144.498 | 0.000 | 0.000 | ||
| 741 | 2022.11.28 00:39 | buy | 372 | 0.16 | 144.300 | 0.000 | 0.000 | ||
| 742 | 2022.11.28 01:08 | buy | 373 | 0.14 | 144.108 | 0.000 | 0.000 | ||
| 743 | 2022.11.28 01:30 | buy | 374 | 0.13 | 143.913 | 0.000 | 0.000 | ||
| 744 | 2022.11.28 01:37 | buy | 375 | 0.11 | 143.717 | 0.000 | 0.000 | ||
| 745 | 2022.11.28 01:46 | buy | 376 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 746 | 2022.11.28 02:29 | buy | 377 | 0.09 | 143.327 | 0.000 | 0.000 | ||
| 747 | 2022.11.28 06:01 | buy | 378 | 0.08 | 143.118 | 0.000 | 0.000 | ||
| 748 | 2022.11.28 10:26 | close | 378 | 0.08 | 144.089 | 0.000 | 0.000 | 52.56 | 14751.59 |
| 749 | 2022.11.28 10:26 | close | 377 | 0.09 | 144.089 | 0.000 | 0.000 | 46.40 | 14797.99 |
| 750 | 2022.11.28 10:26 | close | 376 | 0.10 | 144.089 | 0.000 | 0.000 | 38.30 | 14836.29 |
| 751 | 2022.11.28 10:26 | close | 375 | 0.11 | 144.089 | 0.000 | 0.000 | 27.69 | 14863.98 |
| 752 | 2022.11.28 10:26 | close | 374 | 0.13 | 144.089 | 0.000 | 0.000 | 15.48 | 14879.46 |
| 753 | 2022.11.28 10:26 | close | 373 | 0.14 | 144.089 | 0.000 | 0.000 | -1.80 | 14877.66 |
| 754 | 2022.11.28 10:26 | close | 372 | 0.16 | 144.089 | 0.000 | 0.000 | -22.84 | 14854.82 |
| 755 | 2022.11.28 10:26 | close | 371 | 0.18 | 144.089 | 0.000 | 0.000 | -49.30 | 14805.52 |
| 756 | 2022.11.28 10:26 | close | 370 | 0.20 | 144.089 | 0.000 | 0.000 | -80.63 | 14724.89 |
| 757 | 2022.11.28 10:26 | buy | 379 | 0.20 | 144.119 | 0.000 | 0.000 | ||
| 758 | 2022.11.28 10:43 | close | 379 | 0.20 | 144.310 | 0.000 | 0.000 | 25.85 | 14750.74 |
| 759 | 2022.11.28 10:43 | buy | 380 | 0.20 | 144.340 | 0.000 | 0.000 | ||
| 760 | 2022.11.28 11:02 | close | 380 | 0.20 | 144.539 | 0.000 | 0.000 | 26.93 | 14777.67 |
| 761 | 2022.11.28 11:02 | buy | 381 | 0.20 | 144.569 | 0.000 | 0.000 | ||
| 762 | 2022.11.28 11:45 | close | 381 | 0.20 | 144.779 | 0.000 | 0.000 | 28.42 | 14806.09 |
| 763 | 2022.11.28 11:45 | buy | 382 | 0.20 | 144.809 | 0.000 | 0.000 | ||
| 764 | 2022.11.28 13:57 | close | 382 | 0.20 | 144.999 | 0.000 | 0.000 | 25.71 | 14831.80 |
| 765 | 2022.11.28 13:57 | buy | 383 | 0.20 | 145.029 | 0.000 | 0.000 | ||
| 766 | 2022.11.28 14:09 | buy | 384 | 0.18 | 144.839 | 0.000 | 0.000 | ||
| 767 | 2022.11.28 14:29 | buy | 385 | 0.16 | 144.628 | 0.000 | 0.000 | ||
| 768 | 2022.11.28 15:00 | buy | 386 | 0.14 | 144.438 | 0.000 | 0.000 | ||
| 769 | 2022.11.28 15:53 | buy | 387 | 0.13 | 144.234 | 0.000 | 0.000 | ||
| 770 | 2022.11.28 16:44 | buy | 388 | 0.11 | 144.039 | 0.000 | 0.000 | ||
| 771 | 2022.11.28 19:12 | buy | 389 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 772 | 2022.11.28 19:56 | buy | 390 | 0.09 | 143.647 | 0.000 | 0.000 | ||
| 773 | 2022.11.29 00:01 | buy | 391 | 0.08 | 143.439 | 0.000 | 0.000 | ||
| 774 | 2022.11.29 08:11 | buy | 392 | 0.07 | 143.248 | 0.000 | 0.000 | ||
| 775 | 2022.11.29 09:48 | buy | 393 | 0.06 | 143.058 | 0.000 | 0.000 | ||
| 776 | 2022.11.30 13:13 | close | 393 | 0.06 | 144.289 | 0.000 | 0.000 | 50.15 | 14881.95 |
| 777 | 2022.11.30 13:13 | close | 392 | 0.07 | 144.289 | 0.000 | 0.000 | 49.51 | 14931.45 |
| 778 | 2022.11.30 13:13 | close | 391 | 0.08 | 144.289 | 0.000 | 0.000 | 46.24 | 14977.69 |
| 779 | 2022.11.30 13:13 | close | 390 | 0.09 | 144.289 | 0.000 | 0.000 | 39.60 | 15017.29 |
| 780 | 2022.11.30 13:13 | close | 389 | 0.10 | 144.289 | 0.000 | 0.000 | 30.68 | 15047.97 |
| 781 | 2022.11.30 13:13 | close | 388 | 0.11 | 144.289 | 0.000 | 0.000 | 19.23 | 15067.20 |
| 782 | 2022.11.30 13:13 | close | 387 | 0.13 | 144.289 | 0.000 | 0.000 | 5.57 | 15072.77 |
| 783 | 2022.11.30 13:13 | close | 386 | 0.14 | 144.289 | 0.000 | 0.000 | -13.33 | 15059.44 |
| 784 | 2022.11.30 13:13 | close | 385 | 0.16 | 144.289 | 0.000 | 0.000 | -35.79 | 15023.64 |
| 785 | 2022.11.30 13:13 | close | 384 | 0.18 | 144.289 | 0.000 | 0.000 | -65.97 | 14957.67 |
| 786 | 2022.11.30 13:13 | close | 383 | 0.20 | 144.289 | 0.000 | 0.000 | -99.01 | 14858.67 |
| 787 | 2022.11.30 13:13 | buy | 394 | 0.20 | 144.319 | 0.000 | 0.000 | ||
| 788 | 2022.11.30 13:15 | buy | 395 | 0.18 | 144.052 | 0.000 | 0.000 | ||
| 789 | 2022.11.30 13:37 | close | 395 | 0.18 | 144.352 | 0.000 | 0.000 | 36.54 | 14895.21 |
| 790 | 2022.11.30 13:37 | close | 394 | 0.20 | 144.352 | 0.000 | 0.000 | 4.46 | 14899.67 |
| 791 | 2022.11.30 13:37 | buy | 396 | 0.20 | 144.382 | 0.000 | 0.000 | ||
| 792 | 2022.11.30 14:17 | close | 396 | 0.20 | 144.579 | 0.000 | 0.000 | 26.66 | 14926.33 |
| 793 | 2022.11.30 14:17 | sell | 397 | 0.20 | 144.579 | 0.000 | 0.000 | ||
| 794 | 2022.11.30 15:04 | sell | 398 | 0.18 | 144.815 | 0.000 | 0.000 | ||
| 795 | 2022.11.30 15:22 | close | 398 | 0.18 | 144.533 | 0.000 | 0.000 | 34.33 | 14960.66 |
| 796 | 2022.11.30 15:22 | close | 397 | 0.20 | 144.533 | 0.000 | 0.000 | 6.22 | 14966.88 |
| 797 | 2022.11.30 15:22 | sell | 399 | 0.20 | 144.503 | 0.000 | 0.000 | ||
| 798 | 2022.11.30 15:40 | close | 399 | 0.20 | 144.296 | 0.000 | 0.000 | 28.00 | 14994.88 |
| 799 | 2022.11.30 15:40 | sell | 400 | 0.20 | 144.266 | 0.000 | 0.000 | ||
| 800 | 2022.11.30 15:49 | close | 400 | 0.20 | 144.054 | 0.000 | 0.000 | 28.68 | 15023.56 |
| 801 | 2022.11.30 15:49 | sell | 401 | 0.20 | 144.024 | 0.000 | 0.000 | ||
| 802 | 2022.11.30 15:55 | close | 401 | 0.20 | 143.814 | 0.000 | 0.000 | 28.41 | 15051.97 |
| 803 | 2022.11.30 15:55 | sell | 402 | 0.20 | 143.784 | 0.000 | 0.000 | ||
| 804 | 2022.11.30 18:37 | close | 402 | 0.20 | 143.588 | 0.000 | 0.000 | 26.51 | 15078.48 |
| 805 | 2022.11.30 18:37 | buy | 403 | 0.20 | 143.588 | 0.000 | 0.000 | ||
| 806 | 2022.11.30 22:12 | buy | 404 | 0.18 | 143.397 | 0.000 | 0.000 | ||
| 807 | 2022.11.30 22:27 | close | 404 | 0.18 | 143.655 | 0.000 | 0.000 | 31.42 | 15109.90 |
| 808 | 2022.11.30 22:27 | close | 403 | 0.20 | 143.655 | 0.000 | 0.000 | 9.06 | 15118.96 |
| 809 | 2022.11.30 22:27 | buy | 405 | 0.20 | 143.685 | 0.000 | 0.000 | ||
| 810 | 2022.11.30 23:20 | buy | 406 | 0.18 | 143.487 | 0.000 | 0.000 | ||
| 811 | 2022.11.30 23:43 | buy | 407 | 0.16 | 143.230 | 0.000 | 0.000 | ||
| 812 | 2022.12.01 00:53 | buy | 408 | 0.14 | 143.035 | 0.000 | 0.000 | ||
| 813 | 2022.12.01 00:56 | buy | 409 | 0.13 | 142.826 | 0.000 | 0.000 | ||
| 814 | 2022.12.01 01:06 | buy | 410 | 0.11 | 142.629 | 0.000 | 0.000 | ||
| 815 | 2022.12.01 05:18 | buy | 411 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 816 | 2022.12.01 07:03 | buy | 412 | 0.09 | 142.202 | 0.000 | 0.000 | ||
| 817 | 2022.12.01 07:57 | buy | 413 | 0.08 | 141.931 | 0.000 | 0.000 | ||
| 818 | 2022.12.01 14:03 | close | 413 | 0.08 | 143.009 | 0.000 | 0.000 | 58.35 | 15177.31 |
| 819 | 2022.12.01 14:03 | close | 412 | 0.09 | 143.009 | 0.000 | 0.000 | 49.15 | 15226.46 |
| 820 | 2022.12.01 14:03 | close | 411 | 0.10 | 143.009 | 0.000 | 0.000 | 40.59 | 15267.05 |
| 821 | 2022.12.01 14:03 | close | 410 | 0.11 | 143.009 | 0.000 | 0.000 | 28.28 | 15295.33 |
| 822 | 2022.12.01 14:03 | close | 409 | 0.13 | 143.009 | 0.000 | 0.000 | 16.10 | 15311.43 |
| 823 | 2022.12.01 14:03 | close | 408 | 0.14 | 143.009 | 0.000 | 0.000 | -2.47 | 15308.96 |
| 824 | 2022.12.01 14:03 | close | 407 | 0.16 | 143.009 | 0.000 | 0.000 | -22.56 | 15286.39 |
| 825 | 2022.12.01 14:03 | close | 406 | 0.18 | 143.009 | 0.000 | 0.000 | -56.69 | 15229.70 |
| 826 | 2022.12.01 14:03 | close | 405 | 0.20 | 143.009 | 0.000 | 0.000 | -89.77 | 15139.93 |
| 827 | 2022.12.01 14:03 | buy | 414 | 0.20 | 143.039 | 0.000 | 0.000 | ||
| 828 | 2022.12.01 15:00 | buy | 415 | 0.18 | 142.845 | 0.000 | 0.000 | ||
| 829 | 2022.12.01 15:55 | buy | 416 | 0.16 | 142.654 | 0.000 | 0.000 | ||
| 830 | 2022.12.01 16:14 | buy | 417 | 0.14 | 142.460 | 0.000 | 0.000 | ||
| 831 | 2022.12.01 17:04 | buy | 418 | 0.13 | 142.269 | 0.000 | 0.000 | ||
| 832 | 2022.12.02 01:58 | buy | 419 | 0.11 | 142.073 | 0.000 | 0.000 | ||
| 833 | 2022.12.02 07:13 | buy | 420 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 834 | 2022.12.02 08:04 | buy | 421 | 0.09 | 141.686 | 0.000 | 0.000 | ||
| 835 | 2022.12.02 08:34 | buy | 422 | 0.08 | 141.487 | 0.000 | 0.000 | ||
| 836 | 2022.12.02 08:40 | buy | 423 | 0.07 | 141.262 | 0.000 | 0.000 | ||
| 837 | 2022.12.02 08:47 | buy | 424 | 0.06 | 141.054 | 0.000 | 0.000 | ||
| 838 | 2022.12.02 09:34 | buy | 425 | 0.06 | 140.854 | 0.000 | 0.000 | ||
| 839 | 2022.12.05 05:45 | close | 425 | 0.06 | 142.237 | 0.000 | 0.000 | 56.31 | 15196.24 |
| 840 | 2022.12.05 05:45 | close | 424 | 0.06 | 142.237 | 0.000 | 0.000 | 48.19 | 15244.43 |
| 841 | 2022.12.05 05:45 | close | 423 | 0.07 | 142.237 | 0.000 | 0.000 | 46.38 | 15290.81 |
| 842 | 2022.12.05 05:45 | close | 422 | 0.08 | 142.237 | 0.000 | 0.000 | 40.83 | 15331.64 |
| 843 | 2022.12.05 05:45 | close | 421 | 0.09 | 142.237 | 0.000 | 0.000 | 33.80 | 15365.44 |
| 844 | 2022.12.05 05:45 | close | 420 | 0.10 | 142.237 | 0.000 | 0.000 | 24.57 | 15390.01 |
| 845 | 2022.12.05 05:45 | close | 419 | 0.11 | 142.237 | 0.000 | 0.000 | 12.51 | 15402.53 |
| 846 | 2022.12.05 05:45 | close | 418 | 0.13 | 142.237 | 0.000 | 0.000 | -2.07 | 15400.45 |
| 847 | 2022.12.05 05:45 | close | 417 | 0.14 | 142.237 | 0.000 | 0.000 | -20.34 | 15380.12 |
| 848 | 2022.12.05 05:45 | close | 416 | 0.16 | 142.237 | 0.000 | 0.000 | -44.24 | 15335.87 |
| 849 | 2022.12.05 05:45 | close | 415 | 0.18 | 142.237 | 0.000 | 0.000 | -73.03 | 15262.84 |
| 850 | 2022.12.05 05:45 | close | 414 | 0.20 | 142.237 | 0.000 | 0.000 | -107.40 | 15155.44 |
| 851 | 2022.12.05 05:45 | buy | 426 | 0.20 | 142.267 | 0.000 | 0.000 | ||
| 852 | 2022.12.05 07:02 | close | 426 | 0.20 | 142.464 | 0.000 | 0.000 | 26.66 | 15182.10 |
| 853 | 2022.12.05 07:02 | buy | 427 | 0.20 | 142.494 | 0.000 | 0.000 | ||
| 854 | 2022.12.05 08:07 | buy | 428 | 0.18 | 142.291 | 0.000 | 0.000 | ||
| 855 | 2022.12.05 08:36 | close | 428 | 0.18 | 142.555 | 0.000 | 0.000 | 32.15 | 15214.25 |
| 856 | 2022.12.05 08:36 | close | 427 | 0.20 | 142.555 | 0.000 | 0.000 | 8.25 | 15222.50 |
| 857 | 2022.12.05 08:36 | buy | 429 | 0.20 | 142.585 | 0.000 | 0.000 | ||
| 858 | 2022.12.05 08:50 | close | 429 | 0.20 | 142.785 | 0.000 | 0.000 | 27.06 | 15249.56 |
| 859 | 2022.12.05 08:50 | buy | 430 | 0.20 | 142.815 | 0.000 | 0.000 | ||
| 860 | 2022.12.05 10:22 | buy | 431 | 0.18 | 142.625 | 0.000 | 0.000 | ||
| 861 | 2022.12.05 11:20 | close | 431 | 0.18 | 142.890 | 0.000 | 0.000 | 32.28 | 15281.84 |
| 862 | 2022.12.05 11:20 | close | 430 | 0.20 | 142.890 | 0.000 | 0.000 | 10.15 | 15291.99 |
| 863 | 2022.12.05 11:20 | buy | 432 | 0.20 | 142.920 | 0.000 | 0.000 | ||
| 864 | 2022.12.05 13:10 | close | 432 | 0.20 | 143.112 | 0.000 | 0.000 | 25.98 | 15317.97 |
| 865 | 2022.12.05 13:10 | buy | 433 | 0.20 | 143.142 | 0.000 | 0.000 | ||
| 866 | 2022.12.05 13:53 | close | 433 | 0.20 | 143.336 | 0.000 | 0.000 | 26.26 | 15344.23 |
| 867 | 2022.12.05 13:53 | buy | 434 | 0.20 | 143.366 | 0.000 | 0.000 | ||
| 868 | 2022.12.05 15:02 | buy | 435 | 0.18 | 143.156 | 0.000 | 0.000 | ||
| 869 | 2022.12.05 15:24 | close | 435 | 0.18 | 143.428 | 0.000 | 0.000 | 33.13 | 15377.36 |
| 870 | 2022.12.05 15:24 | close | 434 | 0.20 | 143.428 | 0.000 | 0.000 | 8.39 | 15385.75 |
| 871 | 2022.12.05 15:24 | buy | 436 | 0.20 | 143.458 | 0.000 | 0.000 | ||
| 872 | 2022.12.06 00:24 | buy | 437 | 0.18 | 143.264 | 0.000 | 0.000 | ||
| 873 | 2022.12.06 01:02 | close | 437 | 0.18 | 143.534 | 0.000 | 0.000 | 32.88 | 15418.63 |
| 874 | 2022.12.06 01:02 | close | 436 | 0.20 | 143.534 | 0.000 | 0.000 | 10.85 | 15429.48 |
| 875 | 2022.12.06 01:02 | sell | 438 | 0.20 | 143.534 | 0.000 | 0.000 | ||
| 876 | 2022.12.06 02:28 | sell | 439 | 0.18 | 143.766 | 0.000 | 0.000 | ||
| 877 | 2022.12.06 07:02 | sell | 440 | 0.16 | 143.989 | 0.000 | 0.000 | ||
| 878 | 2022.12.06 08:05 | close | 440 | 0.16 | 143.646 | 0.000 | 0.000 | 37.11 | 15466.59 |
| 879 | 2022.12.06 08:05 | close | 439 | 0.18 | 143.646 | 0.000 | 0.000 | 14.60 | 15481.19 |
| 880 | 2022.12.06 08:05 | close | 438 | 0.20 | 143.646 | 0.000 | 0.000 | -15.14 | 15466.05 |
| 881 | 2022.12.06 08:05 | sell | 441 | 0.20 | 143.616 | 0.000 | 0.000 | ||
| 882 | 2022.12.06 08:46 | close | 441 | 0.20 | 143.416 | 0.000 | 0.000 | 27.05 | 15493.10 |
| 883 | 2022.12.06 08:46 | buy | 442 | 0.20 | 143.416 | 0.000 | 0.000 | ||
| 884 | 2022.12.06 10:18 | close | 442 | 0.20 | 143.612 | 0.000 | 0.000 | 26.53 | 15519.63 |
| 885 | 2022.12.06 10:18 | buy | 443 | 0.20 | 143.642 | 0.000 | 0.000 | ||
| 886 | 2022.12.06 11:01 | buy | 444 | 0.18 | 143.440 | 0.000 | 0.000 | ||
| 887 | 2022.12.06 12:07 | buy | 445 | 0.16 | 143.238 | 0.000 | 0.000 | ||
| 888 | 2022.12.06 14:18 | close | 445 | 0.16 | 143.563 | 0.000 | 0.000 | 35.18 | 15554.81 |
| 889 | 2022.12.06 14:18 | close | 444 | 0.18 | 143.563 | 0.000 | 0.000 | 14.98 | 15569.79 |
| 890 | 2022.12.06 14:18 | close | 443 | 0.20 | 143.563 | 0.000 | 0.000 | -10.70 | 15559.09 |
| 891 | 2022.12.06 14:18 | buy | 446 | 0.20 | 143.593 | 0.000 | 0.000 | ||
| 892 | 2022.12.06 14:39 | buy | 447 | 0.18 | 143.388 | 0.000 | 0.000 | ||
| 893 | 2022.12.07 00:10 | buy | 448 | 0.16 | 143.197 | 0.000 | 0.000 | ||
| 894 | 2022.12.07 00:54 | close | 448 | 0.16 | 143.521 | 0.000 | 0.000 | 35.08 | 15594.17 |
| 895 | 2022.12.07 00:54 | close | 447 | 0.18 | 143.521 | 0.000 | 0.000 | 16.71 | 15610.88 |
| 896 | 2022.12.07 00:54 | close | 446 | 0.20 | 143.521 | 0.000 | 0.000 | -9.17 | 15601.70 |
| 897 | 2022.12.07 00:54 | buy | 449 | 0.20 | 143.551 | 0.000 | 0.000 | ||
| 898 | 2022.12.07 02:41 | buy | 450 | 0.18 | 143.361 | 0.000 | 0.000 | ||
| 899 | 2022.12.07 04:23 | close | 450 | 0.18 | 143.619 | 0.000 | 0.000 | 31.42 | 15633.12 |
| 900 | 2022.12.07 04:23 | close | 449 | 0.20 | 143.619 | 0.000 | 0.000 | 9.20 | 15642.32 |
| 901 | 2022.12.07 04:23 | sell | 451 | 0.20 | 143.619 | 0.000 | 0.000 | ||
| 902 | 2022.12.07 06:26 | sell | 452 | 0.18 | 143.851 | 0.000 | 0.000 | ||
| 903 | 2022.12.07 09:20 | sell | 453 | 0.16 | 144.071 | 0.000 | 0.000 | ||
| 904 | 2022.12.07 10:42 | sell | 454 | 0.14 | 144.292 | 0.000 | 0.000 | ||
| 905 | 2022.12.07 12:38 | sell | 455 | 0.13 | 144.516 | 0.000 | 0.000 | ||
| 906 | 2022.12.07 14:05 | close | 455 | 0.13 | 143.956 | 0.000 | 0.000 | 49.23 | 15691.55 |
| 907 | 2022.12.07 14:05 | close | 454 | 0.14 | 143.956 | 0.000 | 0.000 | 31.81 | 15723.36 |
| 908 | 2022.12.07 14:05 | close | 453 | 0.16 | 143.956 | 0.000 | 0.000 | 12.44 | 15735.80 |
| 909 | 2022.12.07 14:05 | close | 452 | 0.18 | 143.956 | 0.000 | 0.000 | -12.78 | 15723.02 |
| 910 | 2022.12.07 14:05 | close | 451 | 0.20 | 143.956 | 0.000 | 0.000 | -45.58 | 15677.44 |
| 911 | 2022.12.07 14:05 | sell | 456 | 0.20 | 143.926 | 0.000 | 0.000 | ||
| 912 | 2022.12.07 14:18 | close | 456 | 0.20 | 143.720 | 0.000 | 0.000 | 27.86 | 15705.30 |
| 913 | 2022.12.07 14:18 | sell | 457 | 0.20 | 143.690 | 0.000 | 0.000 | ||
| 914 | 2022.12.07 15:11 | close | 457 | 0.20 | 143.438 | 0.000 | 0.000 | 34.08 | 15739.38 |
| 915 | 2022.12.07 15:11 | sell | 458 | 0.20 | 143.408 | 0.000 | 0.000 | ||
| 916 | 2022.12.07 15:15 | sell | 459 | 0.18 | 143.630 | 0.000 | 0.000 | ||
| 917 | 2022.12.07 17:28 | close | 459 | 0.18 | 143.332 | 0.000 | 0.000 | 36.27 | 15775.65 |
| 918 | 2022.12.07 17:28 | close | 458 | 0.20 | 143.332 | 0.000 | 0.000 | 10.28 | 15785.93 |
| 919 | 2022.12.07 17:28 | sell | 460 | 0.20 | 143.302 | 0.000 | 0.000 | ||
| 920 | 2022.12.07 21:54 | sell | 461 | 0.18 | 143.522 | 0.000 | 0.000 | ||
| 921 | 2022.12.08 01:17 | sell | 462 | 0.16 | 143.742 | 0.000 | 0.000 | ||
| 922 | 2022.12.08 04:23 | sell | 463 | 0.14 | 143.981 | 0.000 | 0.000 | ||
| 923 | 2022.12.08 13:33 | close | 463 | 0.14 | 143.521 | 0.000 | 0.000 | 43.55 | 15829.48 |
| 924 | 2022.12.08 13:33 | close | 462 | 0.16 | 143.521 | 0.000 | 0.000 | 23.92 | 15853.40 |
| 925 | 2022.12.08 13:33 | close | 461 | 0.18 | 143.521 | 0.000 | 0.000 | -2.78 | 15850.63 |
| 926 | 2022.12.08 13:33 | close | 460 | 0.20 | 143.521 | 0.000 | 0.000 | -32.84 | 15817.78 |
| 927 | 2022.12.08 13:33 | sell | 464 | 0.20 | 143.491 | 0.000 | 0.000 | ||
| 928 | 2022.12.08 13:54 | sell | 465 | 0.18 | 143.712 | 0.000 | 0.000 | ||
| 929 | 2022.12.08 14:41 | sell | 466 | 0.16 | 143.935 | 0.000 | 0.000 | ||
| 930 | 2022.12.08 18:38 | sell | 467 | 0.14 | 144.161 | 0.000 | 0.000 | ||
| 931 | 2022.12.09 00:10 | sell | 468 | 0.13 | 144.387 | 0.000 | 0.000 | ||
| 932 | 2022.12.09 03:03 | close | 468 | 0.13 | 143.789 | 0.000 | 0.000 | 52.57 | 15870.35 |
| 933 | 2022.12.09 03:03 | close | 467 | 0.14 | 143.789 | 0.000 | 0.000 | 34.47 | 15904.82 |
| 934 | 2022.12.09 03:03 | close | 466 | 0.16 | 143.789 | 0.000 | 0.000 | 14.94 | 15919.76 |
| 935 | 2022.12.09 03:03 | close | 465 | 0.18 | 143.789 | 0.000 | 0.000 | -10.34 | 15909.43 |
| 936 | 2022.12.09 03:03 | close | 464 | 0.20 | 143.789 | 0.000 | 0.000 | -41.37 | 15868.05 |
| 937 | 2022.12.09 03:03 | sell | 469 | 0.20 | 143.759 | 0.000 | 0.000 | ||
| 938 | 2022.12.09 05:50 | sell | 470 | 0.18 | 143.989 | 0.000 | 0.000 | ||
| 939 | 2022.12.09 08:35 | sell | 471 | 0.16 | 144.212 | 0.000 | 0.000 | ||
| 940 | 2022.12.09 09:04 | close | 471 | 0.16 | 143.870 | 0.000 | 0.000 | 37.01 | 15905.06 |
| 941 | 2022.12.09 09:04 | close | 470 | 0.18 | 143.870 | 0.000 | 0.000 | 14.49 | 15919.55 |
| 942 | 2022.12.09 09:04 | close | 469 | 0.20 | 143.870 | 0.000 | 0.000 | -15.01 | 15904.54 |
| 943 | 2022.12.09 09:04 | sell | 472 | 0.20 | 143.840 | 0.000 | 0.000 | ||
| 944 | 2022.12.09 10:26 | close | 472 | 0.20 | 143.636 | 0.000 | 0.000 | 27.59 | 15932.13 |
| 945 | 2022.12.09 10:26 | sell | 473 | 0.20 | 143.606 | 0.000 | 0.000 | ||
| 946 | 2022.12.09 11:31 | close | 473 | 0.20 | 143.414 | 0.000 | 0.000 | 25.96 | 15958.09 |
| 947 | 2022.12.09 11:31 | sell | 474 | 0.20 | 143.384 | 0.000 | 0.000 | ||
| 948 | 2022.12.09 13:02 | close | 474 | 0.20 | 143.194 | 0.000 | 0.000 | 25.70 | 15983.79 |
| 949 | 2022.12.09 13:02 | sell | 475 | 0.20 | 143.164 | 0.000 | 0.000 | ||
| 950 | 2022.12.09 13:30 | sell | 476 | 0.18 | 143.470 | 0.000 | 0.000 | ||
| 951 | 2022.12.09 13:30 | sell | 477 | 0.16 | 143.747 | 0.000 | 0.000 | ||
| 952 | 2022.12.09 15:06 | sell | 478 | 0.14 | 143.976 | 0.000 | 0.000 | ||
| 953 | 2022.12.12 08:22 | sell | 479 | 0.13 | 144.204 | 0.000 | 0.000 | ||
| 954 | 2022.12.12 09:45 | sell | 480 | 0.11 | 144.429 | 0.000 | 0.000 | ||
| 955 | 2022.12.12 12:17 | sell | 481 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 956 | 2022.12.12 13:14 | sell | 482 | 0.09 | 144.874 | 0.000 | 0.000 | ||
| 957 | 2022.12.12 20:41 | sell | 483 | 0.08 | 145.094 | 0.000 | 0.000 | ||
| 958 | 2022.12.13 01:07 | sell | 484 | 0.07 | 145.318 | 0.000 | 0.000 | ||
| 959 | 2022.12.13 13:30 | close | 484 | 0.07 | 143.647 | 0.000 | 0.000 | 79.10 | 16062.89 |
| 960 | 2022.12.13 13:30 | close | 483 | 0.08 | 143.647 | 0.000 | 0.000 | 77.85 | 16140.74 |
| 961 | 2022.12.13 13:30 | close | 482 | 0.09 | 143.647 | 0.000 | 0.000 | 74.19 | 16214.93 |
| 962 | 2022.12.13 13:30 | close | 481 | 0.10 | 143.647 | 0.000 | 0.000 | 67.49 | 16282.42 |
| 963 | 2022.12.13 13:30 | close | 480 | 0.11 | 143.647 | 0.000 | 0.000 | 57.58 | 16340.00 |
| 964 | 2022.12.13 13:30 | close | 479 | 0.13 | 143.647 | 0.000 | 0.000 | 48.27 | 16388.27 |
| 965 | 2022.12.13 13:30 | close | 478 | 0.14 | 143.647 | 0.000 | 0.000 | 29.64 | 16417.91 |
| 966 | 2022.12.13 13:30 | close | 477 | 0.16 | 143.647 | 0.000 | 0.000 | 9.10 | 16427.01 |
| 967 | 2022.12.13 13:30 | close | 476 | 0.18 | 143.647 | 0.000 | 0.000 | -23.48 | 16403.53 |
| 968 | 2022.12.13 13:30 | close | 475 | 0.20 | 143.647 | 0.000 | 0.000 | -67.47 | 16336.06 |
| 969 | 2022.12.13 13:30 | sell | 485 | 0.20 | 143.617 | 0.000 | 0.000 | ||
| 970 | 2022.12.13 13:30 | sell | 486 | 0.18 | 144.053 | 0.000 | 0.000 | ||
| 971 | 2022.12.13 14:32 | close | 486 | 0.18 | 143.651 | 0.000 | 0.000 | 48.94 | 16385.00 |
| 972 | 2022.12.13 14:32 | close | 485 | 0.20 | 143.651 | 0.000 | 0.000 | -4.60 | 16380.40 |
| 973 | 2022.12.13 14:32 | buy | 487 | 0.20 | 143.651 | 0.000 | 0.000 | ||
| 974 | 2022.12.13 14:52 | close | 487 | 0.20 | 143.870 | 0.000 | 0.000 | 29.64 | 16410.04 |
| 975 | 2022.12.13 14:52 | buy | 488 | 0.20 | 143.900 | 0.000 | 0.000 | ||
| 976 | 2022.12.13 14:55 | buy | 489 | 0.18 | 143.709 | 0.000 | 0.000 | ||
| 977 | 2022.12.13 18:42 | close | 489 | 0.18 | 143.967 | 0.000 | 0.000 | 31.43 | 16441.47 |
| 978 | 2022.12.13 18:42 | close | 488 | 0.20 | 143.967 | 0.000 | 0.000 | 9.07 | 16450.54 |
| 979 | 2022.12.13 18:42 | buy | 490 | 0.20 | 143.997 | 0.000 | 0.000 | ||
| 980 | 2022.12.13 23:33 | close | 490 | 0.20 | 144.187 | 0.000 | 0.000 | 25.72 | 16476.26 |
| 981 | 2022.12.13 23:33 | sell | 491 | 0.20 | 144.187 | 0.000 | 0.000 | ||
| 982 | 2022.12.14 00:11 | close | 491 | 0.20 | 143.989 | 0.000 | 0.000 | 25.71 | 16501.97 |
| 983 | 2022.12.14 00:11 | sell | 492 | 0.20 | 143.959 | 0.000 | 0.000 | ||
| 984 | 2022.12.14 00:42 | sell | 493 | 0.18 | 144.183 | 0.000 | 0.000 | ||
| 985 | 2022.12.14 05:30 | close | 493 | 0.18 | 143.901 | 0.000 | 0.000 | 34.33 | 16536.30 |
| 986 | 2022.12.14 05:30 | close | 492 | 0.20 | 143.901 | 0.000 | 0.000 | 7.85 | 16544.15 |
| 987 | 2022.12.14 05:30 | sell | 494 | 0.20 | 143.871 | 0.000 | 0.000 | ||
| 988 | 2022.12.14 06:22 | sell | 495 | 0.18 | 144.096 | 0.000 | 0.000 | ||
| 989 | 2022.12.14 10:00 | close | 495 | 0.18 | 143.765 | 0.000 | 0.000 | 40.29 | 16584.44 |
| 990 | 2022.12.14 10:00 | close | 494 | 0.20 | 143.765 | 0.000 | 0.000 | 14.33 | 16598.77 |
| 991 | 2022.12.14 10:00 | sell | 496 | 0.20 | 143.735 | 0.000 | 0.000 | ||
| 992 | 2022.12.14 10:00 | close | 496 | 0.20 | 143.512 | 0.000 | 0.000 | 30.16 | 16628.93 |
| 993 | 2022.12.14 10:00 | sell | 497 | 0.20 | 143.482 | 0.000 | 0.000 | ||
| 994 | 2022.12.14 10:00 | sell | 498 | 0.18 | 143.735 | 0.000 | 0.000 | ||
| 995 | 2022.12.14 10:06 | sell | 499 | 0.16 | 143.955 | 0.000 | 0.000 | ||
| 996 | 2022.12.14 11:09 | close | 499 | 0.16 | 143.600 | 0.000 | 0.000 | 38.41 | 16667.34 |
| 997 | 2022.12.14 11:09 | close | 498 | 0.18 | 143.600 | 0.000 | 0.000 | 16.43 | 16683.77 |
| 998 | 2022.12.14 11:09 | close | 497 | 0.20 | 143.600 | 0.000 | 0.000 | -15.96 | 16667.81 |
| 999 | 2022.12.14 11:09 | buy | 500 | 0.20 | 143.600 | 0.000 | 0.000 | ||
| 1000 | 2022.12.14 12:03 | close | 500 | 0.20 | 143.792 | 0.000 | 0.000 | 25.98 | 16693.79 |
| 1001 | 2022.12.14 12:03 | buy | 501 | 0.20 | 143.822 | 0.000 | 0.000 | ||
| 1002 | 2022.12.14 13:55 | buy | 502 | 0.18 | 143.629 | 0.000 | 0.000 | ||
| 1003 | 2022.12.14 17:21 | close | 502 | 0.18 | 143.891 | 0.000 | 0.000 | 31.91 | 16725.70 |
| 1004 | 2022.12.14 17:21 | close | 501 | 0.20 | 143.891 | 0.000 | 0.000 | 9.34 | 16735.04 |
| 1005 | 2022.12.14 17:21 | buy | 503 | 0.20 | 143.921 | 0.000 | 0.000 | ||
| 1006 | 2022.12.14 18:40 | close | 503 | 0.20 | 144.121 | 0.000 | 0.000 | 27.06 | 16762.10 |
| 1007 | 2022.12.14 18:40 | sell | 504 | 0.20 | 144.121 | 0.000 | 0.000 | ||
| 1008 | 2022.12.14 18:59 | close | 504 | 0.20 | 143.868 | 0.000 | 0.000 | 34.21 | 16796.31 |
| 1009 | 2022.12.14 18:59 | sell | 505 | 0.20 | 143.838 | 0.000 | 0.000 | ||
| 1010 | 2022.12.14 19:00 | close | 505 | 0.20 | 143.609 | 0.000 | 0.000 | 30.97 | 16827.28 |
| 1011 | 2022.12.14 19:00 | sell | 506 | 0.20 | 143.579 | 0.000 | 0.000 | ||
| 1012 | 2022.12.14 19:00 | sell | 507 | 0.18 | 143.938 | 0.000 | 0.000 | ||
| 1013 | 2022.12.14 19:00 | sell | 508 | 0.16 | 144.369 | 0.000 | 0.000 | ||
| 1014 | 2022.12.14 19:43 | sell | 509 | 0.14 | 144.592 | 0.000 | 0.000 | ||
| 1015 | 2022.12.15 08:21 | sell | 510 | 0.13 | 144.813 | 0.000 | 0.000 | ||
| 1016 | 2022.12.15 09:04 | sell | 511 | 0.11 | 145.051 | 0.000 | 0.000 | ||
| 1017 | 2022.12.15 10:25 | sell | 512 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 1018 | 2022.12.15 13:23 | sell | 513 | 0.09 | 145.504 | 0.000 | 0.000 | ||
| 1019 | 2022.12.15 14:07 | sell | 514 | 0.08 | 145.761 | 0.000 | 0.000 | ||
| 1020 | 2022.12.15 14:13 | sell | 515 | 0.07 | 146.004 | 0.000 | 0.000 | ||
| 1021 | 2022.12.15 14:17 | sell | 516 | 0.06 | 146.235 | 0.000 | 0.000 | ||
| 1022 | 2022.12.15 15:01 | sell | 517 | 0.06 | 146.488 | 0.000 | 0.000 | ||
| 1023 | 2022.12.15 16:14 | sell | 518 | 0.05 | 146.725 | 0.000 | 0.000 | ||
| 1024 | 2022.12.16 16:51 | close | 518 | 0.05 | 144.824 | 0.000 | 0.000 | 64.01 | 16891.29 |
| 1025 | 2022.12.16 16:51 | close | 517 | 0.06 | 144.824 | 0.000 | 0.000 | 67.19 | 16958.48 |
| 1026 | 2022.12.16 16:51 | close | 516 | 0.06 | 144.824 | 0.000 | 0.000 | 56.93 | 17015.40 |
| 1027 | 2022.12.16 16:51 | close | 515 | 0.07 | 144.824 | 0.000 | 0.000 | 55.48 | 17070.89 |
| 1028 | 2022.12.16 16:51 | close | 514 | 0.08 | 144.824 | 0.000 | 0.000 | 50.26 | 17121.15 |
| 1029 | 2022.12.16 16:51 | close | 513 | 0.09 | 144.824 | 0.000 | 0.000 | 40.91 | 17162.06 |
| 1030 | 2022.12.16 16:51 | close | 512 | 0.10 | 144.824 | 0.000 | 0.000 | 30.02 | 17192.08 |
| 1031 | 2022.12.16 16:51 | close | 511 | 0.11 | 144.824 | 0.000 | 0.000 | 16.30 | 17208.38 |
| 1032 | 2022.12.16 16:51 | close | 510 | 0.13 | 144.824 | 0.000 | 0.000 | -1.67 | 17206.71 |
| 1033 | 2022.12.16 16:51 | close | 509 | 0.14 | 144.824 | 0.000 | 0.000 | -24.97 | 17181.74 |
| 1034 | 2022.12.16 16:51 | close | 508 | 0.16 | 144.824 | 0.000 | 0.000 | -52.67 | 17129.08 |
| 1035 | 2022.12.16 16:51 | close | 507 | 0.18 | 144.824 | 0.000 | 0.000 | -111.71 | 17017.37 |
| 1036 | 2022.12.16 16:51 | close | 506 | 0.20 | 144.824 | 0.000 | 0.000 | -172.68 | 16844.69 |
| 1037 | 2022.12.16 16:51 | sell | 519 | 0.20 | 144.794 | 0.000 | 0.000 | ||
| 1038 | 2022.12.18 22:04 | close | 519 | 0.20 | 143.895 | 0.000 | 0.000 | 121.58 | 16966.27 |
| 1039 | 2022.12.18 22:04 | buy | 520 | 0.20 | 143.895 | 0.000 | 0.000 | ||
| 1040 | 2022.12.18 22:07 | close | 520 | 0.20 | 144.096 | 0.000 | 0.000 | 27.20 | 16993.47 |
| 1041 | 2022.12.18 22:07 | buy | 521 | 0.20 | 144.126 | 0.000 | 0.000 | ||
| 1042 | 2022.12.18 22:19 | close | 521 | 0.20 | 144.326 | 0.000 | 0.000 | 27.07 | 17020.54 |
| 1043 | 2022.12.18 22:19 | buy | 522 | 0.20 | 144.356 | 0.000 | 0.000 | ||
| 1044 | 2022.12.18 22:24 | buy | 523 | 0.18 | 144.068 | 0.000 | 0.000 | ||
| 1045 | 2022.12.18 23:01 | close | 523 | 0.18 | 144.393 | 0.000 | 0.000 | 39.58 | 17060.12 |
| 1046 | 2022.12.18 23:01 | close | 522 | 0.20 | 144.393 | 0.000 | 0.000 | 5.00 | 17065.12 |
| 1047 | 2022.12.18 23:01 | buy | 524 | 0.20 | 144.423 | 0.000 | 0.000 | ||
| 1048 | 2022.12.19 00:26 | buy | 525 | 0.18 | 144.210 | 0.000 | 0.000 | ||
| 1049 | 2022.12.19 02:10 | close | 525 | 0.18 | 144.505 | 0.000 | 0.000 | 35.93 | 17101.05 |
| 1050 | 2022.12.19 02:10 | close | 524 | 0.20 | 144.505 | 0.000 | 0.000 | 11.67 | 17112.72 |
| 1051 | 2022.12.19 02:10 | buy | 526 | 0.20 | 144.535 | 0.000 | 0.000 | ||
| 1052 | 2022.12.19 02:19 | buy | 527 | 0.18 | 144.345 | 0.000 | 0.000 | ||
| 1053 | 2022.12.19 03:00 | close | 527 | 0.18 | 144.603 | 0.000 | 0.000 | 31.43 | 17144.15 |
| 1054 | 2022.12.19 03:00 | close | 526 | 0.20 | 144.603 | 0.000 | 0.000 | 9.20 | 17153.35 |
| 1055 | 2022.12.19 03:00 | buy | 528 | 0.20 | 144.633 | 0.000 | 0.000 | ||
| 1056 | 2022.12.19 04:15 | buy | 529 | 0.18 | 144.441 | 0.000 | 0.000 | ||
| 1057 | 2022.12.19 08:37 | close | 529 | 0.18 | 144.699 | 0.000 | 0.000 | 31.42 | 17184.77 |
| 1058 | 2022.12.19 08:37 | close | 528 | 0.20 | 144.699 | 0.000 | 0.000 | 8.93 | 17193.70 |
| 1059 | 2022.12.19 08:37 | buy | 530 | 0.20 | 144.729 | 0.000 | 0.000 | ||
| 1060 | 2022.12.19 10:27 | buy | 531 | 0.18 | 144.533 | 0.000 | 0.000 | ||
| 1061 | 2022.12.19 12:35 | close | 531 | 0.18 | 144.795 | 0.000 | 0.000 | 31.91 | 17225.61 |
| 1062 | 2022.12.19 12:35 | close | 530 | 0.20 | 144.795 | 0.000 | 0.000 | 8.93 | 17234.54 |
| 1063 | 2022.12.19 12:35 | buy | 532 | 0.20 | 144.825 | 0.000 | 0.000 | ||
| 1064 | 2022.12.19 14:01 | close | 532 | 0.20 | 145.025 | 0.000 | 0.000 | 27.07 | 17261.61 |
| 1065 | 2022.12.19 14:01 | buy | 533 | 0.20 | 145.055 | 0.000 | 0.000 | ||
| 1066 | 2022.12.19 15:45 | buy | 534 | 0.18 | 144.838 | 0.000 | 0.000 | ||
| 1067 | 2022.12.19 16:05 | close | 534 | 0.18 | 145.123 | 0.000 | 0.000 | 34.71 | 17296.32 |
| 1068 | 2022.12.19 16:05 | close | 533 | 0.20 | 145.123 | 0.000 | 0.000 | 9.20 | 17305.52 |
| 1069 | 2022.12.19 16:05 | buy | 535 | 0.20 | 145.153 | 0.000 | 0.000 | ||
| 1070 | 2022.12.19 16:24 | close | 535 | 0.20 | 145.343 | 0.000 | 0.000 | 25.71 | 17331.23 |
| 1071 | 2022.12.19 16:24 | sell | 536 | 0.20 | 145.343 | 0.000 | 0.000 | ||
| 1072 | 2022.12.19 22:05 | close | 536 | 0.20 | 145.123 | 0.000 | 0.000 | 29.75 | 17360.98 |
| 1073 | 2022.12.19 22:05 | sell | 537 | 0.20 | 145.093 | 0.000 | 0.000 | ||
| 1074 | 2022.12.19 23:46 | sell | 538 | 0.18 | 145.314 | 0.000 | 0.000 | ||
| 1075 | 2022.12.20 00:54 | sell | 539 | 0.16 | 145.558 | 0.000 | 0.000 | ||
| 1076 | 2022.12.20 03:01 | sell | 540 | 0.14 | 145.824 | 0.000 | 0.000 | ||
| 1077 | 2022.12.20 03:01 | close | 540 | 0.14 | 145.108 | 0.000 | 0.000 | 67.79 | 17428.77 |
| 1078 | 2022.12.20 03:01 | close | 539 | 0.16 | 145.108 | 0.000 | 0.000 | 48.69 | 17477.46 |
| 1079 | 2022.12.20 03:01 | close | 538 | 0.18 | 145.108 | 0.000 | 0.000 | 24.11 | 17501.57 |
| 1080 | 2022.12.20 03:01 | close | 537 | 0.20 | 145.108 | 0.000 | 0.000 | -3.10 | 17498.47 |
| 1081 | 2022.12.20 03:01 | sell | 541 | 0.20 | 145.078 | 0.000 | 0.000 | ||
| 1082 | 2022.12.20 03:01 | sell | 542 | 0.18 | 145.349 | 0.000 | 0.000 | ||
| 1083 | 2022.12.20 03:02 | close | 542 | 0.18 | 145.020 | 0.000 | 0.000 | 40.05 | 17538.52 |
| 1084 | 2022.12.20 03:02 | close | 541 | 0.20 | 145.020 | 0.000 | 0.000 | 7.84 | 17546.36 |
| 1085 | 2022.12.20 03:02 | sell | 543 | 0.20 | 144.990 | 0.000 | 0.000 | ||
| 1086 | 2022.12.20 03:02 | close | 543 | 0.20 | 144.723 | 0.000 | 0.000 | 36.11 | 17582.47 |
| 1087 | 2022.12.20 03:02 | sell | 544 | 0.20 | 144.693 | 0.000 | 0.000 | ||
| 1088 | 2022.12.20 03:02 | close | 544 | 0.20 | 144.427 | 0.000 | 0.000 | 35.97 | 17618.44 |
| 1089 | 2022.12.20 03:02 | sell | 545 | 0.20 | 144.397 | 0.000 | 0.000 | ||
| 1090 | 2022.12.20 03:02 | close | 545 | 0.20 | 144.031 | 0.000 | 0.000 | 49.50 | 17667.94 |
| 1091 | 2022.12.20 03:02 | sell | 546 | 0.20 | 144.001 | 0.000 | 0.000 | ||
| 1092 | 2022.12.20 03:02 | sell | 547 | 0.18 | 144.397 | 0.000 | 0.000 | ||
| 1093 | 2022.12.20 03:03 | close | 547 | 0.18 | 143.994 | 0.000 | 0.000 | 49.06 | 17717.00 |
| 1094 | 2022.12.20 03:03 | close | 546 | 0.20 | 143.994 | 0.000 | 0.000 | 0.95 | 17717.95 |
| 1095 | 2022.12.20 03:03 | sell | 548 | 0.20 | 143.964 | 0.000 | 0.000 | ||
| 1096 | 2022.12.20 03:04 | close | 548 | 0.20 | 143.650 | 0.000 | 0.000 | 42.47 | 17760.42 |
| 1097 | 2022.12.20 03:04 | sell | 549 | 0.20 | 143.620 | 0.000 | 0.000 | ||
| 1098 | 2022.12.20 03:04 | close | 549 | 0.20 | 143.389 | 0.000 | 0.000 | 31.24 | 17791.66 |
| 1099 | 2022.12.20 03:04 | sell | 550 | 0.20 | 143.359 | 0.000 | 0.000 | ||
| 1100 | 2022.12.20 03:04 | sell | 551 | 0.18 | 143.620 | 0.000 | 0.000 | ||
| 1101 | 2022.12.20 03:05 | close | 551 | 0.18 | 143.190 | 0.000 | 0.000 | 52.34 | 17844.00 |
| 1102 | 2022.12.20 03:05 | close | 550 | 0.20 | 143.190 | 0.000 | 0.000 | 22.86 | 17866.86 |
| 1103 | 2022.12.20 03:05 | sell | 552 | 0.20 | 143.160 | 0.000 | 0.000 | ||
| 1104 | 2022.12.20 03:05 | close | 552 | 0.20 | 142.687 | 0.000 | 0.000 | 63.97 | 17930.83 |
| 1105 | 2022.12.20 03:05 | sell | 553 | 0.20 | 142.657 | 0.000 | 0.000 | ||
| 1106 | 2022.12.20 03:05 | sell | 554 | 0.18 | 142.944 | 0.000 | 0.000 | ||
| 1107 | 2022.12.20 03:06 | sell | 555 | 0.16 | 143.195 | 0.000 | 0.000 | ||
| 1108 | 2022.12.20 03:06 | sell | 556 | 0.14 | 143.534 | 0.000 | 0.000 | ||
| 1109 | 2022.12.20 03:08 | close | 556 | 0.14 | 142.902 | 0.000 | 0.000 | 59.83 | 17990.66 |
| 1110 | 2022.12.20 03:08 | close | 555 | 0.16 | 142.902 | 0.000 | 0.000 | 31.70 | 18022.36 |
| 1111 | 2022.12.20 03:08 | close | 554 | 0.18 | 142.902 | 0.000 | 0.000 | 5.11 | 18027.47 |
| 1112 | 2022.12.20 03:08 | close | 553 | 0.20 | 142.902 | 0.000 | 0.000 | -33.13 | 17994.34 |
| 1113 | 2022.12.20 03:08 | sell | 557 | 0.20 | 142.872 | 0.000 | 0.000 | ||
| 1114 | 2022.12.20 03:08 | close | 557 | 0.20 | 142.638 | 0.000 | 0.000 | 31.64 | 18025.98 |
| 1115 | 2022.12.20 03:08 | sell | 558 | 0.20 | 142.608 | 0.000 | 0.000 | ||
| 1116 | 2022.12.20 03:09 | sell | 559 | 0.18 | 142.833 | 0.000 | 0.000 | ||
| 1117 | 2022.12.20 03:14 | close | 559 | 0.18 | 142.319 | 0.000 | 0.000 | 62.57 | 18088.55 |
| 1118 | 2022.12.20 03:14 | close | 558 | 0.20 | 142.319 | 0.000 | 0.000 | 39.09 | 18127.64 |
| 1119 | 2022.12.20 03:14 | sell | 560 | 0.20 | 142.289 | 0.000 | 0.000 | ||
| 1120 | 2022.12.20 03:14 | close | 560 | 0.20 | 142.086 | 0.000 | 0.000 | 27.46 | 18155.10 |
| 1121 | 2022.12.20 03:14 | sell | 561 | 0.20 | 142.056 | 0.000 | 0.000 | ||
| 1122 | 2022.12.20 03:14 | close | 561 | 0.20 | 141.775 | 0.000 | 0.000 | 38.00 | 18193.10 |
| 1123 | 2022.12.20 03:14 | sell | 562 | 0.20 | 141.745 | 0.000 | 0.000 | ||
| 1124 | 2022.12.20 03:14 | sell | 563 | 0.18 | 142.056 | 0.000 | 0.000 | ||
| 1125 | 2022.12.20 03:15 | close | 563 | 0.18 | 141.724 | 0.000 | 0.000 | 40.41 | 18233.51 |
| 1126 | 2022.12.20 03:15 | close | 562 | 0.20 | 141.724 | 0.000 | 0.000 | 2.84 | 18236.35 |
| 1127 | 2022.12.20 03:15 | buy | 564 | 0.20 | 141.724 | 0.000 | 0.000 | ||
| 1128 | 2022.12.20 03:15 | close | 564 | 0.20 | 141.974 | 0.000 | 0.000 | 33.83 | 18270.18 |
| 1129 | 2022.12.20 03:15 | buy | 565 | 0.20 | 142.004 | 0.000 | 0.000 | ||
| 1130 | 2022.12.20 03:16 | buy | 566 | 0.18 | 141.760 | 0.000 | 0.000 | ||
| 1131 | 2022.12.20 03:18 | close | 566 | 0.18 | 142.241 | 0.000 | 0.000 | 58.58 | 18328.76 |
| 1132 | 2022.12.20 03:18 | close | 565 | 0.20 | 142.241 | 0.000 | 0.000 | 32.07 | 18360.83 |
| 1133 | 2022.12.20 03:18 | buy | 567 | 0.20 | 142.271 | 0.000 | 0.000 | ||
| 1134 | 2022.12.20 03:18 | buy | 568 | 0.18 | 142.052 | 0.000 | 0.000 | ||
| 1135 | 2022.12.20 03:19 | buy | 569 | 0.16 | 141.771 | 0.000 | 0.000 | ||
| 1136 | 2022.12.20 03:24 | close | 569 | 0.16 | 142.240 | 0.000 | 0.000 | 50.78 | 18411.61 |
| 1137 | 2022.12.20 03:24 | close | 568 | 0.18 | 142.240 | 0.000 | 0.000 | 22.89 | 18434.50 |
| 1138 | 2022.12.20 03:24 | close | 567 | 0.20 | 142.240 | 0.000 | 0.000 | -4.20 | 18430.30 |
| 1139 | 2022.12.20 03:24 | buy | 570 | 0.20 | 142.270 | 0.000 | 0.000 | ||
| 1140 | 2022.12.20 03:24 | close | 570 | 0.20 | 142.463 | 0.000 | 0.000 | 26.12 | 18456.42 |
| 1141 | 2022.12.20 03:24 | buy | 571 | 0.20 | 142.493 | 0.000 | 0.000 | ||
| 1142 | 2022.12.20 03:24 | buy | 572 | 0.18 | 142.123 | 0.000 | 0.000 | ||
| 1143 | 2022.12.20 03:25 | buy | 573 | 0.16 | 141.872 | 0.000 | 0.000 | ||
| 1144 | 2022.12.20 03:29 | buy | 574 | 0.14 | 141.666 | 0.000 | 0.000 | ||
| 1145 | 2022.12.20 03:47 | buy | 575 | 0.13 | 141.391 | 0.000 | 0.000 | ||
| 1146 | 2022.12.20 05:31 | buy | 576 | 0.11 | 141.197 | 0.000 | 0.000 | ||
| 1147 | 2022.12.20 05:36 | buy | 577 | 0.10 | 140.990 | 0.000 | 0.000 | ||
| 1148 | 2022.12.20 05:59 | buy | 578 | 0.09 | 140.748 | 0.000 | 0.000 | ||
| 1149 | 2022.12.20 06:01 | buy | 579 | 0.08 | 140.512 | 0.000 | 0.000 | ||
| 1150 | 2022.12.20 07:49 | buy | 580 | 0.07 | 140.305 | 0.000 | 0.000 | ||
| 1151 | 2022.12.20 15:52 | buy | 581 | 0.06 | 140.088 | 0.000 | 0.000 | ||
| 1152 | 2022.12.20 15:58 | buy | 582 | 0.06 | 139.883 | 0.000 | 0.000 | ||
| 1153 | 2022.12.20 16:11 | buy | 583 | 0.05 | 139.641 | 0.000 | 0.000 | ||
| 1154 | 2022.12.20 16:12 | buy | 584 | 0.05 | 139.401 | 0.000 | 0.000 | ||
| 1155 | 2022.12.20 17:06 | buy | 585 | 0.04 | 139.153 | 0.000 | 0.000 | ||
| 1156 | 2022.12.20 17:08 | buy | 586 | 0.04 | 138.939 | 0.000 | 0.000 | ||
| 1157 | 2022.12.23 14:57 | close | 586 | 0.04 | 141.171 | 0.000 | 0.000 | 60.97 | 18517.39 |
| 1158 | 2022.12.23 14:57 | close | 585 | 0.04 | 141.171 | 0.000 | 0.000 | 55.18 | 18572.56 |
| 1159 | 2022.12.23 14:57 | close | 584 | 0.05 | 141.171 | 0.000 | 0.000 | 60.59 | 18633.15 |
| 1160 | 2022.12.23 14:57 | close | 583 | 0.05 | 141.171 | 0.000 | 0.000 | 52.48 | 18685.63 |
| 1161 | 2022.12.23 14:57 | close | 582 | 0.06 | 141.171 | 0.000 | 0.000 | 53.14 | 18738.77 |
| 1162 | 2022.12.23 14:57 | close | 581 | 0.06 | 141.171 | 0.000 | 0.000 | 44.82 | 18783.59 |
| 1163 | 2022.12.23 14:57 | close | 580 | 0.07 | 141.171 | 0.000 | 0.000 | 42.01 | 18825.60 |
| 1164 | 2022.12.23 14:57 | close | 579 | 0.08 | 141.171 | 0.000 | 0.000 | 36.80 | 18862.40 |
| 1165 | 2022.12.23 14:57 | close | 578 | 0.09 | 141.171 | 0.000 | 0.000 | 27.03 | 18889.43 |
| 1166 | 2022.12.23 14:57 | close | 577 | 0.10 | 141.171 | 0.000 | 0.000 | 13.67 | 18903.10 |
| 1167 | 2022.12.23 14:57 | close | 576 | 0.11 | 141.171 | 0.000 | 0.000 | -0.38 | 18902.72 |
| 1168 | 2022.12.23 14:57 | close | 575 | 0.13 | 141.171 | 0.000 | 0.000 | -17.51 | 18885.21 |
| 1169 | 2022.12.23 14:57 | close | 574 | 0.14 | 141.171 | 0.000 | 0.000 | -44.91 | 18840.30 |
| 1170 | 2022.12.23 14:57 | close | 573 | 0.16 | 141.171 | 0.000 | 0.000 | -73.63 | 18766.67 |
| 1171 | 2022.12.23 14:57 | close | 572 | 0.18 | 141.171 | 0.000 | 0.000 | -113.40 | 18653.27 |
| 1172 | 2022.12.23 14:57 | close | 571 | 0.20 | 141.171 | 0.000 | 0.000 | -176.07 | 18477.20 |
| 1173 | 2022.12.23 14:57 | buy | 587 | 0.20 | 141.201 | 0.000 | 0.000 | ||
| 1174 | 2022.12.23 15:00 | buy | 588 | 0.18 | 141.006 | 0.000 | 0.000 | ||
| 1175 | 2022.12.26 00:45 | buy | 589 | 0.16 | 140.789 | 0.000 | 0.000 | ||
| 1176 | 2022.12.26 00:53 | buy | 590 | 0.14 | 140.571 | 0.000 | 0.000 | ||
| 1177 | 2022.12.26 00:54 | buy | 591 | 0.13 | 140.344 | 0.000 | 0.000 | ||
| 1178 | 2022.12.26 04:31 | close | 591 | 0.13 | 140.893 | 0.000 | 0.000 | 48.29 | 18525.49 |
| 1179 | 2022.12.26 04:31 | close | 590 | 0.14 | 140.893 | 0.000 | 0.000 | 30.50 | 18555.99 |
| 1180 | 2022.12.26 04:31 | close | 589 | 0.16 | 140.893 | 0.000 | 0.000 | 11.26 | 18567.25 |
| 1181 | 2022.12.26 04:31 | close | 588 | 0.18 | 140.893 | 0.000 | 0.000 | -13.26 | 18553.99 |
| 1182 | 2022.12.26 04:31 | close | 587 | 0.20 | 140.893 | 0.000 | 0.000 | -41.11 | 18512.88 |
| 1183 | 2022.12.26 04:31 | buy | 592 | 0.20 | 140.923 | 0.000 | 0.000 | ||
| 1184 | 2022.12.26 08:22 | close | 592 | 0.20 | 141.117 | 0.000 | 0.000 | 26.26 | 18539.14 |
| 1185 | 2022.12.26 08:22 | buy | 593 | 0.20 | 141.147 | 0.000 | 0.000 | ||
| 1186 | 2022.12.26 09:31 | close | 593 | 0.20 | 141.362 | 0.000 | 0.000 | 29.09 | 18568.23 |
| 1187 | 2022.12.26 09:31 | buy | 594 | 0.20 | 141.392 | 0.000 | 0.000 | ||
| 1188 | 2022.12.26 10:08 | buy | 595 | 0.18 | 141.164 | 0.000 | 0.000 | ||
| 1189 | 2022.12.26 10:12 | close | 595 | 0.18 | 141.443 | 0.000 | 0.000 | 33.98 | 18602.21 |
| 1190 | 2022.12.26 10:12 | close | 594 | 0.20 | 141.443 | 0.000 | 0.000 | 6.90 | 18609.11 |
| 1191 | 2022.12.26 10:12 | buy | 596 | 0.20 | 141.473 | 0.000 | 0.000 | ||
| 1192 | 2022.12.26 13:58 | buy | 597 | 0.18 | 141.274 | 0.000 | 0.000 | ||
| 1193 | 2022.12.27 00:52 | close | 597 | 0.18 | 141.549 | 0.000 | 0.000 | 34.00 | 18643.11 |
| 1194 | 2022.12.27 00:52 | close | 596 | 0.20 | 141.549 | 0.000 | 0.000 | 10.86 | 18653.97 |
| 1195 | 2022.12.27 00:52 | sell | 598 | 0.20 | 141.549 | 0.000 | 0.000 | ||
| 1196 | 2022.12.27 03:33 | close | 598 | 0.20 | 141.359 | 0.000 | 0.000 | 25.70 | 18679.67 |
| 1197 | 2022.12.27 03:33 | sell | 599 | 0.20 | 141.329 | 0.000 | 0.000 | ||
| 1198 | 2022.12.27 05:39 | sell | 600 | 0.18 | 141.550 | 0.000 | 0.000 | ||
| 1199 | 2022.12.27 08:28 | sell | 601 | 0.16 | 141.773 | 0.000 | 0.000 | ||
| 1200 | 2022.12.27 09:58 | sell | 602 | 0.14 | 142.019 | 0.000 | 0.000 | ||
| 1201 | 2022.12.27 10:26 | sell | 603 | 0.13 | 142.248 | 0.000 | 0.000 | ||
| 1202 | 2022.12.27 13:06 | close | 603 | 0.13 | 141.668 | 0.000 | 0.000 | 50.99 | 18730.66 |
| 1203 | 2022.12.27 13:06 | close | 602 | 0.14 | 141.668 | 0.000 | 0.000 | 33.23 | 18763.89 |
| 1204 | 2022.12.27 13:06 | close | 601 | 0.16 | 141.668 | 0.000 | 0.000 | 11.36 | 18775.25 |
| 1205 | 2022.12.27 13:06 | close | 600 | 0.18 | 141.668 | 0.000 | 0.000 | -14.36 | 18760.89 |
| 1206 | 2022.12.27 13:06 | close | 599 | 0.20 | 141.668 | 0.000 | 0.000 | -45.85 | 18715.04 |
| 1207 | 2022.12.27 13:06 | sell | 604 | 0.20 | 141.638 | 0.000 | 0.000 | ||
| 1208 | 2022.12.27 13:34 | sell | 605 | 0.18 | 141.866 | 0.000 | 0.000 | ||
| 1209 | 2022.12.27 14:36 | close | 605 | 0.18 | 141.587 | 0.000 | 0.000 | 33.96 | 18749.00 |
| 1210 | 2022.12.27 14:36 | close | 604 | 0.20 | 141.587 | 0.000 | 0.000 | 6.90 | 18755.90 |
| 1211 | 2022.12.27 14:36 | sell | 606 | 0.20 | 141.557 | 0.000 | 0.000 | ||
| 1212 | 2022.12.27 14:48 | sell | 607 | 0.18 | 141.779 | 0.000 | 0.000 | ||
| 1213 | 2022.12.27 15:23 | sell | 608 | 0.16 | 142.007 | 0.000 | 0.000 | ||
| 1214 | 2022.12.28 00:48 | sell | 609 | 0.14 | 142.231 | 0.000 | 0.000 | ||
| 1215 | 2022.12.28 02:20 | sell | 610 | 0.13 | 142.456 | 0.000 | 0.000 | ||
| 1216 | 2022.12.28 03:30 | sell | 611 | 0.11 | 142.676 | 0.000 | 0.000 | ||
| 1217 | 2022.12.28 03:42 | sell | 612 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 1218 | 2022.12.29 02:25 | close | 612 | 0.10 | 142.062 | 0.000 | 0.000 | 54.99 | 18810.88 |
| 1219 | 2022.12.29 02:25 | close | 611 | 0.11 | 142.062 | 0.000 | 0.000 | 43.90 | 18854.78 |
| 1220 | 2022.12.29 02:25 | close | 610 | 0.13 | 142.062 | 0.000 | 0.000 | 32.55 | 18887.33 |
| 1221 | 2022.12.29 02:25 | close | 609 | 0.14 | 142.062 | 0.000 | 0.000 | 13.74 | 18901.07 |
| 1222 | 2022.12.29 02:25 | close | 608 | 0.16 | 142.062 | 0.000 | 0.000 | -9.39 | 18891.69 |
| 1223 | 2022.12.29 02:25 | close | 607 | 0.18 | 142.062 | 0.000 | 0.000 | -38.32 | 18853.37 |
| 1224 | 2022.12.29 02:25 | close | 606 | 0.20 | 142.062 | 0.000 | 0.000 | -72.60 | 18780.78 |
| 1225 | 2022.12.29 02:25 | sell | 613 | 0.20 | 142.032 | 0.000 | 0.000 | ||
| 1226 | 2022.12.29 08:20 | sell | 614 | 0.18 | 142.257 | 0.000 | 0.000 | ||
| 1227 | 2022.12.29 13:47 | close | 614 | 0.18 | 141.981 | 0.000 | 0.000 | 33.60 | 18814.38 |
| 1228 | 2022.12.29 13:47 | close | 613 | 0.20 | 141.981 | 0.000 | 0.000 | 6.90 | 18821.28 |
| 1229 | 2022.12.29 13:47 | sell | 615 | 0.20 | 141.951 | 0.000 | 0.000 | ||
| 1230 | 2022.12.29 14:55 | close | 615 | 0.20 | 141.760 | 0.000 | 0.000 | 25.83 | 18847.11 |
| 1231 | 2022.12.29 14:55 | sell | 616 | 0.20 | 141.730 | 0.000 | 0.000 | ||
| 1232 | 2022.12.29 15:54 | sell | 617 | 0.18 | 141.973 | 0.000 | 0.000 | ||
| 1233 | 2022.12.29 16:21 | sell | 618 | 0.16 | 142.194 | 0.000 | 0.000 | ||
| 1234 | 2022.12.29 20:25 | close | 618 | 0.16 | 141.849 | 0.000 | 0.000 | 37.33 | 18884.44 |
| 1235 | 2022.12.29 20:25 | close | 617 | 0.18 | 141.849 | 0.000 | 0.000 | 15.10 | 18899.54 |
| 1236 | 2022.12.29 20:25 | close | 616 | 0.20 | 141.849 | 0.000 | 0.000 | -16.10 | 18883.44 |
| 1237 | 2022.12.29 20:25 | sell | 619 | 0.20 | 141.819 | 0.000 | 0.000 | ||
| 1238 | 2022.12.30 00:15 | close | 619 | 0.20 | 141.628 | 0.000 | 0.000 | 24.76 | 18908.19 |
| 1239 | 2022.12.30 00:15 | sell | 620 | 0.20 | 141.598 | 0.000 | 0.000 | ||
| 1240 | 2022.12.30 00:34 | close | 620 | 0.20 | 141.395 | 0.000 | 0.000 | 27.45 | 18935.64 |
| 1241 | 2022.12.30 00:34 | sell | 621 | 0.20 | 141.365 | 0.000 | 0.000 | ||
| 1242 | 2022.12.30 06:01 | close | 621 | 0.20 | 141.162 | 0.000 | 0.000 | 27.45 | 18963.09 |
| 1243 | 2022.12.30 06:01 | sell | 622 | 0.20 | 141.132 | 0.000 | 0.000 | ||
| 1244 | 2022.12.30 07:44 | close | 622 | 0.20 | 140.940 | 0.000 | 0.000 | 25.97 | 18989.06 |
| 1245 | 2022.12.30 07:44 | sell | 623 | 0.20 | 140.910 | 0.000 | 0.000 | ||
| 1246 | 2022.12.30 07:55 | close | 623 | 0.20 | 140.711 | 0.000 | 0.000 | 26.91 | 19015.97 |
| 1247 | 2022.12.30 07:55 | sell | 624 | 0.20 | 140.681 | 0.000 | 0.000 | ||
| 1248 | 2022.12.30 08:22 | close | 624 | 0.20 | 140.480 | 0.000 | 0.000 | 27.18 | 19043.15 |
| 1249 | 2022.12.30 08:22 | sell | 625 | 0.20 | 140.450 | 0.000 | 0.000 | ||
| 1250 | 2022.12.30 08:38 | sell | 626 | 0.18 | 140.674 | 0.000 | 0.000 | ||
| 1251 | 2022.12.30 09:14 | close | 626 | 0.18 | 140.399 | 0.000 | 0.000 | 33.47 | 19076.62 |
| 1252 | 2022.12.30 09:14 | close | 625 | 0.20 | 140.399 | 0.000 | 0.000 | 6.90 | 19083.52 |
| 1253 | 2022.12.30 09:14 | buy | 627 | 0.20 | 140.399 | 0.000 | 0.000 | ||
| 1254 | 2022.12.30 09:34 | close | 627 | 0.20 | 140.594 | 0.000 | 0.000 | 26.39 | 19109.91 |
| 1255 | 2022.12.30 09:34 | buy | 628 | 0.20 | 140.624 | 0.000 | 0.000 | ||
| 1256 | 2022.12.30 10:21 | close | 628 | 0.20 | 140.814 | 0.000 | 0.000 | 25.71 | 19135.62 |
| 1257 | 2022.12.30 10:21 | buy | 629 | 0.20 | 140.844 | 0.000 | 0.000 | ||
| 1258 | 2022.12.30 13:15 | buy | 630 | 0.18 | 140.647 | 0.000 | 0.000 | ||
| 1259 | 2022.12.30 14:55 | close | 630 | 0.18 | 140.907 | 0.000 | 0.000 | 31.67 | 19167.29 |
| 1260 | 2022.12.30 14:55 | close | 629 | 0.20 | 140.907 | 0.000 | 0.000 | 8.53 | 19175.82 |
| 1261 | 2022.12.30 14:55 | buy | 631 | 0.20 | 140.937 | 0.000 | 0.000 | ||
| 1262 | 2022.12.30 15:29 | close | 631 | 0.20 | 141.134 | 0.000 | 0.000 | 26.66 | 19202.48 |
| 1263 | 2022.12.30 15:29 | buy | 632 | 0.20 | 141.164 | 0.000 | 0.000 | ||
| 1264 | 2022.12.30 15:48 | buy | 633 | 0.18 | 140.974 | 0.000 | 0.000 | ||
| 1265 | 2022.12.30 16:01 | buy | 634 | 0.16 | 140.772 | 0.000 | 0.000 | ||
| 1266 | 2022.12.30 17:02 | close | 634 | 0.16 | 141.085 | 0.000 | 0.000 | 33.89 | 19236.37 |
| 1267 | 2022.12.30 17:02 | close | 633 | 0.18 | 141.085 | 0.000 | 0.000 | 13.52 | 19249.89 |
| 1268 | 2022.12.30 17:02 | close | 632 | 0.20 | 141.085 | 0.000 | 0.000 | -10.69 | 19239.20 |
| 1269 | 2022.12.30 17:02 | buy | 635 | 0.20 | 141.115 | 0.000 | 0.000 | ||
| 1270 | 2022.12.30 17:24 | buy | 636 | 0.18 | 140.912 | 0.000 | 0.000 | ||
| 1271 | 2022.12.30 17:28 | buy | 637 | 0.16 | 140.722 | 0.000 | 0.000 | ||
| 1272 | 2022.12.30 17:35 | buy | 638 | 0.14 | 140.530 | 0.000 | 0.000 | ||
| 1273 | 2022.12.30 18:00 | buy | 639 | 0.13 | 140.334 | 0.000 | 0.000 | ||
| 1274 | 2022.12.30 18:04 | buy | 640 | 0.11 | 140.141 | 0.000 | 0.000 | ||
| 1275 | 2023.01.02 00:35 | buy | 641 | 0.10 | 139.942 | 0.000 | 0.000 | ||
| 1276 | 2023.01.02 07:26 | buy | 642 | 0.09 | 139.747 | 0.000 | 0.000 | ||
| 1277 | 2023.01.02 13:46 | buy | 643 | 0.08 | 139.542 | 0.000 | 0.000 | ||
| 1278 | 2023.01.02 16:33 | buy | 644 | 0.07 | 139.349 | 0.000 | 0.000 | ||
| 1279 | 2023.01.03 01:13 | buy | 645 | 0.06 | 139.134 | 0.000 | 0.000 | ||
| 1280 | 2023.01.03 01:14 | buy | 646 | 0.06 | 138.929 | 0.000 | 0.000 | ||
| 1281 | 2023.01.03 01:22 | buy | 647 | 0.05 | 138.726 | 0.000 | 0.000 | ||
| 1282 | 2023.01.03 01:29 | buy | 648 | 0.05 | 138.488 | 0.000 | 0.000 | ||
| 1283 | 2023.01.03 04:52 | buy | 649 | 0.04 | 138.295 | 0.000 | 0.000 | ||
| 1284 | 2023.01.03 08:11 | buy | 650 | 0.04 | 138.102 | 0.000 | 0.000 | ||
| 1285 | 2023.01.03 09:03 | buy | 651 | 0.03 | 137.896 | 0.000 | 0.000 | ||
| 1286 | 2023.01.03 09:10 | buy | 652 | 0.03 | 137.698 | 0.000 | 0.000 | ||
| 1287 | 2023.01.03 09:17 | buy | 653 | 0.03 | 137.491 | 0.000 | 0.000 | ||
| 1288 | 2023.01.04 15:55 | close | 653 | 0.03 | 139.965 | 0.000 | 0.000 | 50.29 | 19289.50 |
| 1289 | 2023.01.04 15:55 | close | 652 | 0.03 | 139.965 | 0.000 | 0.000 | 46.09 | 19335.59 |
| 1290 | 2023.01.04 15:55 | close | 651 | 0.03 | 139.965 | 0.000 | 0.000 | 42.07 | 19377.67 |
| 1291 | 2023.01.04 15:55 | close | 650 | 0.04 | 139.965 | 0.000 | 0.000 | 50.53 | 19428.20 |
| 1292 | 2023.01.04 15:55 | close | 649 | 0.04 | 139.965 | 0.000 | 0.000 | 45.30 | 19473.50 |
| 1293 | 2023.01.04 15:55 | close | 648 | 0.05 | 139.965 | 0.000 | 0.000 | 50.11 | 19523.61 |
| 1294 | 2023.01.04 15:55 | close | 647 | 0.05 | 139.965 | 0.000 | 0.000 | 42.06 | 19565.68 |
| 1295 | 2023.01.04 15:55 | close | 646 | 0.06 | 139.965 | 0.000 | 0.000 | 42.23 | 19607.91 |
| 1296 | 2023.01.04 15:55 | close | 645 | 0.06 | 139.965 | 0.000 | 0.000 | 33.91 | 19641.82 |
| 1297 | 2023.01.04 15:55 | close | 644 | 0.07 | 139.965 | 0.000 | 0.000 | 29.58 | 19671.39 |
| 1298 | 2023.01.04 15:55 | close | 643 | 0.08 | 139.965 | 0.000 | 0.000 | 23.35 | 19694.74 |
| 1299 | 2023.01.04 15:55 | close | 642 | 0.09 | 139.965 | 0.000 | 0.000 | 13.78 | 19708.52 |
| 1300 | 2023.01.04 15:55 | close | 641 | 0.10 | 139.965 | 0.000 | 0.000 | 2.12 | 19710.64 |
| 1301 | 2023.01.04 15:55 | close | 640 | 0.11 | 139.965 | 0.000 | 0.000 | -12.17 | 19698.47 |
| 1302 | 2023.01.04 15:55 | close | 639 | 0.13 | 139.965 | 0.000 | 0.000 | -31.35 | 19667.13 |
| 1303 | 2023.01.04 15:55 | close | 638 | 0.14 | 139.965 | 0.000 | 0.000 | -52.33 | 19614.80 |
| 1304 | 2023.01.04 15:55 | close | 637 | 0.16 | 139.965 | 0.000 | 0.000 | -80.59 | 19534.21 |
| 1305 | 2023.01.04 15:55 | close | 636 | 0.18 | 139.965 | 0.000 | 0.000 | -113.81 | 19420.40 |
| 1306 | 2023.01.04 15:55 | close | 635 | 0.20 | 139.965 | 0.000 | 0.000 | -153.93 | 19266.46 |
| 1307 | 2023.01.04 15:55 | buy | 654 | 0.20 | 139.995 | 0.000 | 0.000 | ||
| 1308 | 2023.01.04 16:22 | close | 654 | 0.20 | 140.204 | 0.000 | 0.000 | 28.29 | 19294.75 |
| 1309 | 2023.01.04 16:22 | buy | 655 | 0.20 | 140.234 | 0.000 | 0.000 | ||
| 1310 | 2023.01.04 17:30 | close | 655 | 0.20 | 140.428 | 0.000 | 0.000 | 26.25 | 19321.00 |
| 1311 | 2023.01.04 17:30 | buy | 656 | 0.20 | 140.458 | 0.000 | 0.000 | ||
| 1312 | 2023.01.04 17:53 | close | 656 | 0.20 | 140.649 | 0.000 | 0.000 | 25.84 | 19346.84 |
| 1313 | 2023.01.04 17:53 | buy | 657 | 0.20 | 140.679 | 0.000 | 0.000 | ||
| 1314 | 2023.01.04 18:29 | buy | 658 | 0.18 | 140.484 | 0.000 | 0.000 | ||
| 1315 | 2023.01.04 21:25 | close | 658 | 0.18 | 140.743 | 0.000 | 0.000 | 31.54 | 19378.38 |
| 1316 | 2023.01.04 21:25 | close | 657 | 0.20 | 140.743 | 0.000 | 0.000 | 8.67 | 19387.05 |
| 1317 | 2023.01.04 21:25 | buy | 659 | 0.20 | 140.773 | 0.000 | 0.000 | ||
| 1318 | 2023.01.04 22:05 | buy | 660 | 0.18 | 140.527 | 0.000 | 0.000 | ||
| 1319 | 2023.01.04 23:20 | buy | 661 | 0.16 | 140.332 | 0.000 | 0.000 | ||
| 1320 | 2023.01.05 00:15 | buy | 662 | 0.14 | 140.142 | 0.000 | 0.000 | ||
| 1321 | 2023.01.05 05:18 | close | 662 | 0.14 | 140.533 | 0.000 | 0.000 | 37.04 | 19424.09 |
| 1322 | 2023.01.05 05:18 | close | 661 | 0.16 | 140.533 | 0.000 | 0.000 | 23.12 | 19447.21 |
| 1323 | 2023.01.05 05:18 | close | 660 | 0.18 | 140.533 | 0.000 | 0.000 | 2.26 | 19449.47 |
| 1324 | 2023.01.05 05:18 | close | 659 | 0.20 | 140.533 | 0.000 | 0.000 | -30.77 | 19418.70 |
| 1325 | 2023.01.05 05:18 | buy | 663 | 0.20 | 140.563 | 0.000 | 0.000 | ||
| 1326 | 2023.01.05 07:13 | buy | 664 | 0.18 | 140.360 | 0.000 | 0.000 | ||
| 1327 | 2023.01.05 08:02 | close | 664 | 0.18 | 140.644 | 0.000 | 0.000 | 34.59 | 19453.29 |
| 1328 | 2023.01.05 08:02 | close | 663 | 0.20 | 140.644 | 0.000 | 0.000 | 10.96 | 19464.25 |
| 1329 | 2023.01.05 08:02 | buy | 665 | 0.20 | 140.674 | 0.000 | 0.000 | ||
| 1330 | 2023.01.05 08:09 | close | 665 | 0.20 | 140.864 | 0.000 | 0.000 | 25.71 | 19489.96 |
| 1331 | 2023.01.05 08:09 | buy | 666 | 0.20 | 140.894 | 0.000 | 0.000 | ||
| 1332 | 2023.01.05 08:30 | close | 666 | 0.20 | 141.089 | 0.000 | 0.000 | 26.39 | 19516.35 |
| 1333 | 2023.01.05 08:30 | buy | 667 | 0.20 | 141.119 | 0.000 | 0.000 | ||
| 1334 | 2023.01.05 08:50 | buy | 668 | 0.18 | 140.909 | 0.000 | 0.000 | ||
| 1335 | 2023.01.05 09:49 | buy | 669 | 0.16 | 140.706 | 0.000 | 0.000 | ||
| 1336 | 2023.01.05 13:15 | close | 669 | 0.16 | 141.037 | 0.000 | 0.000 | 35.83 | 19552.18 |
| 1337 | 2023.01.05 13:15 | close | 668 | 0.18 | 141.037 | 0.000 | 0.000 | 15.59 | 19567.77 |
| 1338 | 2023.01.05 13:15 | close | 667 | 0.20 | 141.037 | 0.000 | 0.000 | -11.10 | 19556.67 |
| 1339 | 2023.01.05 13:15 | buy | 670 | 0.20 | 141.067 | 0.000 | 0.000 | ||
| 1340 | 2023.01.05 13:16 | close | 670 | 0.20 | 141.273 | 0.000 | 0.000 | 27.88 | 19584.55 |
| 1341 | 2023.01.05 13:16 | buy | 671 | 0.20 | 141.303 | 0.000 | 0.000 | ||
| 1342 | 2023.01.05 13:40 | buy | 672 | 0.18 | 141.105 | 0.000 | 0.000 | ||
| 1343 | 2023.01.05 15:51 | buy | 673 | 0.16 | 140.901 | 0.000 | 0.000 | ||
| 1344 | 2023.01.05 16:16 | buy | 674 | 0.14 | 140.700 | 0.000 | 0.000 | ||
| 1345 | 2023.01.05 16:39 | buy | 675 | 0.13 | 140.506 | 0.000 | 0.000 | ||
| 1346 | 2023.01.05 17:20 | buy | 676 | 0.11 | 140.312 | 0.000 | 0.000 | ||
| 1347 | 2023.01.06 03:06 | close | 676 | 0.11 | 140.951 | 0.000 | 0.000 | 47.87 | 19632.42 |
| 1348 | 2023.01.06 03:06 | close | 675 | 0.13 | 140.951 | 0.000 | 0.000 | 39.51 | 19671.93 |
| 1349 | 2023.01.06 03:06 | close | 674 | 0.14 | 140.951 | 0.000 | 0.000 | 24.18 | 19696.11 |
| 1350 | 2023.01.06 03:06 | close | 673 | 0.16 | 140.951 | 0.000 | 0.000 | 5.86 | 19701.97 |
| 1351 | 2023.01.06 03:06 | close | 672 | 0.18 | 140.951 | 0.000 | 0.000 | -18.24 | 19683.73 |
| 1352 | 2023.01.06 03:06 | close | 671 | 0.20 | 140.951 | 0.000 | 0.000 | -47.07 | 19636.66 |
| 1353 | 2023.01.06 03:06 | sell | 677 | 0.20 | 140.951 | 0.000 | 0.000 | ||
| 1354 | 2023.01.06 05:45 | sell | 678 | 0.18 | 141.193 | 0.000 | 0.000 | ||
| 1355 | 2023.01.06 07:00 | close | 678 | 0.18 | 140.890 | 0.000 | 0.000 | 36.88 | 19673.54 |
| 1356 | 2023.01.06 07:00 | close | 677 | 0.20 | 140.890 | 0.000 | 0.000 | 8.25 | 19681.79 |
| 1357 | 2023.01.06 07:00 | sell | 679 | 0.20 | 140.860 | 0.000 | 0.000 | ||
| 1358 | 2023.01.06 07:00 | close | 679 | 0.20 | 140.649 | 0.000 | 0.000 | 28.54 | 19710.33 |
| 1359 | 2023.01.06 07:00 | sell | 680 | 0.20 | 140.619 | 0.000 | 0.000 | ||
| 1360 | 2023.01.06 07:08 | sell | 681 | 0.18 | 140.841 | 0.000 | 0.000 | ||
| 1361 | 2023.01.06 07:29 | sell | 682 | 0.16 | 141.067 | 0.000 | 0.000 | ||
| 1362 | 2023.01.06 08:01 | sell | 683 | 0.14 | 141.287 | 0.000 | 0.000 | ||
| 1363 | 2023.01.06 13:30 | close | 683 | 0.14 | 140.670 | 0.000 | 0.000 | 58.41 | 19768.74 |
| 1364 | 2023.01.06 13:30 | close | 682 | 0.16 | 140.670 | 0.000 | 0.000 | 42.95 | 19811.69 |
| 1365 | 2023.01.06 13:30 | close | 681 | 0.18 | 140.670 | 0.000 | 0.000 | 20.81 | 19832.50 |
| 1366 | 2023.01.06 13:30 | close | 680 | 0.20 | 140.670 | 0.000 | 0.000 | -6.90 | 19825.60 |
| 1367 | 2023.01.06 13:30 | sell | 684 | 0.20 | 140.640 | 0.000 | 0.000 | ||
| 1368 | 2023.01.06 13:30 | sell | 685 | 0.18 | 140.912 | 0.000 | 0.000 | ||
| 1369 | 2023.01.06 13:44 | close | 685 | 0.18 | 140.590 | 0.000 | 0.000 | 39.19 | 19864.79 |
| 1370 | 2023.01.06 13:44 | close | 684 | 0.20 | 140.590 | 0.000 | 0.000 | 6.76 | 19871.55 |
| 1371 | 2023.01.06 13:44 | sell | 686 | 0.20 | 140.560 | 0.000 | 0.000 | ||
| 1372 | 2023.01.06 14:08 | sell | 687 | 0.18 | 140.791 | 0.000 | 0.000 | ||
| 1373 | 2023.01.06 15:00 | close | 687 | 0.18 | 140.466 | 0.000 | 0.000 | 39.55 | 19911.10 |
| 1374 | 2023.01.06 15:00 | close | 686 | 0.20 | 140.466 | 0.000 | 0.000 | 12.71 | 19923.81 |
| 1375 | 2023.01.06 15:00 | sell | 688 | 0.20 | 140.436 | 0.000 | 0.000 | ||
| 1376 | 2023.01.06 15:23 | sell | 689 | 0.18 | 140.658 | 0.000 | 0.000 | ||
| 1377 | 2023.01.06 15:58 | close | 689 | 0.18 | 140.384 | 0.000 | 0.000 | 33.36 | 19957.17 |
| 1378 | 2023.01.06 15:58 | close | 688 | 0.20 | 140.384 | 0.000 | 0.000 | 7.03 | 19964.20 |
| 1379 | 2023.01.06 15:58 | sell | 690 | 0.20 | 140.354 | 0.000 | 0.000 | ||
| 1380 | 2023.01.06 16:33 | sell | 691 | 0.18 | 140.584 | 0.000 | 0.000 | ||
| 1381 | 2023.01.09 02:49 | close | 691 | 0.18 | 140.292 | 0.000 | 0.000 | 34.57 | 19998.77 |
| 1382 | 2023.01.09 02:49 | close | 690 | 0.20 | 140.292 | 0.000 | 0.000 | 7.32 | 20006.09 |
| 1383 | 2023.01.09 02:49 | sell | 692 | 0.20 | 140.262 | 0.000 | 0.000 | ||
| 1384 | 2023.01.09 04:29 | sell | 693 | 0.18 | 140.487 | 0.000 | 0.000 | ||
| 1385 | 2023.01.09 05:08 | sell | 694 | 0.16 | 140.717 | 0.000 | 0.000 | ||
| 1386 | 2023.01.09 07:31 | sell | 695 | 0.14 | 140.944 | 0.000 | 0.000 | ||
| 1387 | 2023.01.09 07:51 | sell | 696 | 0.13 | 141.185 | 0.000 | 0.000 | ||
| 1388 | 2023.01.09 09:44 | sell | 697 | 0.11 | 141.418 | 0.000 | 0.000 | ||
| 1389 | 2023.01.09 15:04 | sell | 698 | 0.10 | 141.638 | 0.000 | 0.000 | ||
| 1390 | 2023.01.09 15:32 | sell | 699 | 0.09 | 141.867 | 0.000 | 0.000 | ||
| 1391 | 2023.01.11 00:50 | sell | 700 | 0.08 | 142.088 | 0.000 | 0.000 | ||
| 1392 | 2023.01.11 06:28 | sell | 701 | 0.07 | 142.308 | 0.000 | 0.000 | ||
| 1393 | 2023.01.11 11:41 | sell | 702 | 0.06 | 142.529 | 0.000 | 0.000 | ||
| 1394 | 2023.01.11 14:38 | sell | 703 | 0.06 | 142.751 | 0.000 | 0.000 | ||
| 1395 | 2023.01.12 09:34 | close | 703 | 0.06 | 141.151 | 0.000 | 0.000 | 63.95 | 20070.04 |
| 1396 | 2023.01.12 09:34 | close | 702 | 0.06 | 141.151 | 0.000 | 0.000 | 54.94 | 20124.98 |
| 1397 | 2023.01.12 09:34 | close | 701 | 0.07 | 141.151 | 0.000 | 0.000 | 53.64 | 20178.62 |
| 1398 | 2023.01.12 09:34 | close | 700 | 0.08 | 141.151 | 0.000 | 0.000 | 49.39 | 20228.02 |
| 1399 | 2023.01.12 09:34 | close | 699 | 0.09 | 141.151 | 0.000 | 0.000 | 41.16 | 20269.18 |
| 1400 | 2023.01.12 09:34 | close | 698 | 0.10 | 141.151 | 0.000 | 0.000 | 30.25 | 20299.42 |
| 1401 | 2023.01.12 09:34 | close | 697 | 0.11 | 141.151 | 0.000 | 0.000 | 16.91 | 20316.33 |
| 1402 | 2023.01.12 09:34 | close | 696 | 0.13 | 141.151 | 0.000 | 0.000 | -0.50 | 20315.83 |
| 1403 | 2023.01.12 09:34 | close | 695 | 0.14 | 141.151 | 0.000 | 0.000 | -23.36 | 20292.47 |
| 1404 | 2023.01.12 09:34 | close | 694 | 0.16 | 141.151 | 0.000 | 0.000 | -51.26 | 20241.22 |
| 1405 | 2023.01.12 09:34 | close | 693 | 0.18 | 141.151 | 0.000 | 0.000 | -85.65 | 20155.56 |
| 1406 | 2023.01.12 09:34 | close | 692 | 0.20 | 141.151 | 0.000 | 0.000 | -125.60 | 20029.96 |
| 1407 | 2023.01.12 09:34 | sell | 704 | 0.20 | 141.121 | 0.000 | 0.000 | ||
| 1408 | 2023.01.12 09:46 | close | 704 | 0.20 | 140.921 | 0.000 | 0.000 | 27.05 | 20057.01 |
| 1409 | 2023.01.12 09:46 | sell | 705 | 0.20 | 140.891 | 0.000 | 0.000 | ||
| 1410 | 2023.01.12 09:52 | sell | 706 | 0.18 | 141.111 | 0.000 | 0.000 | ||
| 1411 | 2023.01.12 11:32 | close | 706 | 0.18 | 140.829 | 0.000 | 0.000 | 34.33 | 20091.34 |
| 1412 | 2023.01.12 11:32 | close | 705 | 0.20 | 140.829 | 0.000 | 0.000 | 8.38 | 20099.72 |
| 1413 | 2023.01.12 11:32 | buy | 707 | 0.20 | 140.829 | 0.000 | 0.000 | ||
| 1414 | 2023.01.12 12:37 | buy | 708 | 0.18 | 140.631 | 0.000 | 0.000 | ||
| 1415 | 2023.01.12 13:28 | close | 708 | 0.18 | 140.967 | 0.000 | 0.000 | 40.93 | 20140.65 |
| 1416 | 2023.01.12 13:28 | close | 707 | 0.20 | 140.967 | 0.000 | 0.000 | 18.68 | 20159.33 |
| 1417 | 2023.01.12 13:28 | buy | 709 | 0.20 | 140.997 | 0.000 | 0.000 | ||
| 1418 | 2023.01.12 13:29 | buy | 710 | 0.18 | 140.742 | 0.000 | 0.000 | ||
| 1419 | 2023.01.12 13:30 | buy | 711 | 0.16 | 140.371 | 0.000 | 0.000 | ||
| 1420 | 2023.01.12 13:30 | close | 711 | 0.16 | 140.881 | 0.000 | 0.000 | 55.21 | 20214.54 |
| 1421 | 2023.01.12 13:30 | close | 710 | 0.18 | 140.881 | 0.000 | 0.000 | 16.93 | 20231.47 |
| 1422 | 2023.01.12 13:30 | close | 709 | 0.20 | 140.881 | 0.000 | 0.000 | -15.70 | 20215.77 |
| 1423 | 2023.01.12 13:30 | buy | 712 | 0.20 | 140.911 | 0.000 | 0.000 | ||
| 1424 | 2023.01.12 13:30 | close | 712 | 0.20 | 141.113 | 0.000 | 0.000 | 27.33 | 20243.10 |
| 1425 | 2023.01.12 13:30 | buy | 713 | 0.20 | 141.143 | 0.000 | 0.000 | ||
| 1426 | 2023.01.12 13:30 | buy | 714 | 0.18 | 140.834 | 0.000 | 0.000 | ||
| 1427 | 2023.01.12 13:31 | buy | 715 | 0.16 | 140.643 | 0.000 | 0.000 | ||
| 1428 | 2023.01.12 13:32 | buy | 716 | 0.14 | 140.434 | 0.000 | 0.000 | ||
| 1429 | 2023.01.12 13:34 | buy | 717 | 0.13 | 140.222 | 0.000 | 0.000 | ||
| 1430 | 2023.01.12 14:20 | close | 717 | 0.13 | 140.780 | 0.000 | 0.000 | 49.08 | 20292.18 |
| 1431 | 2023.01.12 14:20 | close | 716 | 0.14 | 140.780 | 0.000 | 0.000 | 32.78 | 20324.96 |
| 1432 | 2023.01.12 14:20 | close | 715 | 0.16 | 140.780 | 0.000 | 0.000 | 14.83 | 20339.79 |
| 1433 | 2023.01.12 14:20 | close | 714 | 0.18 | 140.780 | 0.000 | 0.000 | -6.58 | 20333.21 |
| 1434 | 2023.01.12 14:20 | close | 713 | 0.20 | 140.780 | 0.000 | 0.000 | -49.12 | 20284.09 |
| 1435 | 2023.01.12 14:20 | buy | 718 | 0.20 | 140.810 | 0.000 | 0.000 | ||
| 1436 | 2023.01.12 14:54 | buy | 719 | 0.18 | 140.600 | 0.000 | 0.000 | ||
| 1437 | 2023.01.12 15:49 | buy | 720 | 0.16 | 140.405 | 0.000 | 0.000 | ||
| 1438 | 2023.01.12 16:22 | buy | 721 | 0.14 | 140.214 | 0.000 | 0.000 | ||
| 1439 | 2023.01.13 00:24 | buy | 722 | 0.13 | 140.015 | 0.000 | 0.000 | ||
| 1440 | 2023.01.13 00:25 | buy | 723 | 0.11 | 139.824 | 0.000 | 0.000 | ||
| 1441 | 2023.01.13 06:41 | buy | 724 | 0.10 | 139.619 | 0.000 | 0.000 | ||
| 1442 | 2023.01.13 06:55 | buy | 725 | 0.09 | 139.391 | 0.000 | 0.000 | ||
| 1443 | 2023.01.13 07:51 | buy | 726 | 0.08 | 139.193 | 0.000 | 0.000 | ||
| 1444 | 2023.01.13 11:25 | buy | 727 | 0.07 | 139.001 | 0.000 | 0.000 | ||
| 1445 | 2023.01.13 13:38 | buy | 728 | 0.06 | 138.804 | 0.000 | 0.000 | ||
| 1446 | 2023.01.13 13:47 | buy | 729 | 0.06 | 138.610 | 0.000 | 0.000 | ||
| 1447 | 2023.01.13 13:58 | buy | 730 | 0.05 | 138.410 | 0.000 | 0.000 | ||
| 1448 | 2023.01.13 14:38 | buy | 731 | 0.05 | 138.216 | 0.000 | 0.000 | ||
| 1449 | 2023.01.18 02:40 | close | 731 | 0.05 | 140.245 | 0.000 | 0.000 | 69.06 | 20353.16 |
| 1450 | 2023.01.18 02:40 | close | 730 | 0.05 | 140.245 | 0.000 | 0.000 | 62.50 | 20415.66 |
| 1451 | 2023.01.18 02:40 | close | 729 | 0.06 | 140.245 | 0.000 | 0.000 | 66.88 | 20482.54 |
| 1452 | 2023.01.18 02:40 | close | 728 | 0.06 | 140.245 | 0.000 | 0.000 | 59.01 | 20541.55 |
| 1453 | 2023.01.18 02:40 | close | 727 | 0.07 | 140.245 | 0.000 | 0.000 | 59.51 | 20601.07 |
| 1454 | 2023.01.18 02:40 | close | 726 | 0.08 | 140.245 | 0.000 | 0.000 | 57.63 | 20658.70 |
| 1455 | 2023.01.18 02:40 | close | 725 | 0.09 | 140.245 | 0.000 | 0.000 | 52.76 | 20711.46 |
| 1456 | 2023.01.18 02:40 | close | 724 | 0.10 | 140.245 | 0.000 | 0.000 | 43.21 | 20754.67 |
| 1457 | 2023.01.18 02:40 | close | 723 | 0.11 | 140.245 | 0.000 | 0.000 | 32.26 | 20786.94 |
| 1458 | 2023.01.18 02:40 | close | 722 | 0.13 | 140.245 | 0.000 | 0.000 | 21.33 | 20808.27 |
| 1459 | 2023.01.18 02:40 | close | 721 | 0.14 | 140.245 | 0.000 | 0.000 | 4.53 | 20812.80 |
| 1460 | 2023.01.18 02:40 | close | 720 | 0.16 | 140.245 | 0.000 | 0.000 | -15.51 | 20797.29 |
| 1461 | 2023.01.18 02:40 | close | 719 | 0.18 | 140.245 | 0.000 | 0.000 | -41.20 | 20756.09 |
| 1462 | 2023.01.18 02:40 | close | 718 | 0.20 | 140.245 | 0.000 | 0.000 | -74.20 | 20681.89 |
| 1463 | 2023.01.18 02:40 | buy | 732 | 0.20 | 140.275 | 0.000 | 0.000 | ||
| 1464 | 2023.01.18 02:40 | buy | 733 | 0.18 | 139.985 | 0.000 | 0.000 | ||
| 1465 | 2023.01.18 02:40 | buy | 734 | 0.16 | 139.696 | 0.000 | 0.000 | ||
| 1466 | 2023.01.18 02:40 | close | 734 | 0.16 | 140.229 | 0.000 | 0.000 | 57.70 | 20739.59 |
| 1467 | 2023.01.18 02:40 | close | 733 | 0.18 | 140.229 | 0.000 | 0.000 | 29.71 | 20769.30 |
| 1468 | 2023.01.18 02:40 | close | 732 | 0.20 | 140.229 | 0.000 | 0.000 | -6.22 | 20763.08 |
| 1469 | 2023.01.18 02:40 | buy | 735 | 0.20 | 140.259 | 0.000 | 0.000 | ||
| 1470 | 2023.01.18 02:41 | close | 735 | 0.20 | 140.530 | 0.000 | 0.000 | 36.67 | 20799.75 |
| 1471 | 2023.01.18 02:41 | buy | 736 | 0.20 | 140.560 | 0.000 | 0.000 | ||
| 1472 | 2023.01.18 02:42 | buy | 737 | 0.18 | 140.367 | 0.000 | 0.000 | ||
| 1473 | 2023.01.18 02:42 | buy | 738 | 0.16 | 140.017 | 0.000 | 0.000 | ||
| 1474 | 2023.01.18 02:42 | buy | 739 | 0.14 | 139.801 | 0.000 | 0.000 | ||
| 1475 | 2023.01.18 02:43 | close | 739 | 0.14 | 140.301 | 0.000 | 0.000 | 47.36 | 20847.11 |
| 1476 | 2023.01.18 02:43 | close | 738 | 0.16 | 140.301 | 0.000 | 0.000 | 30.74 | 20877.85 |
| 1477 | 2023.01.18 02:43 | close | 737 | 0.18 | 140.301 | 0.000 | 0.000 | -8.04 | 20869.81 |
| 1478 | 2023.01.18 02:43 | close | 736 | 0.20 | 140.301 | 0.000 | 0.000 | -35.05 | 20834.76 |
| 1479 | 2023.01.18 02:43 | buy | 740 | 0.20 | 140.331 | 0.000 | 0.000 | ||
| 1480 | 2023.01.18 02:44 | close | 740 | 0.20 | 140.551 | 0.000 | 0.000 | 29.77 | 20864.53 |
| 1481 | 2023.01.18 02:44 | buy | 741 | 0.20 | 140.581 | 0.000 | 0.000 | ||
| 1482 | 2023.01.18 02:45 | close | 741 | 0.20 | 140.803 | 0.000 | 0.000 | 30.04 | 20894.57 |
| 1483 | 2023.01.18 02:45 | buy | 742 | 0.20 | 140.833 | 0.000 | 0.000 | ||
| 1484 | 2023.01.18 02:47 | buy | 743 | 0.18 | 140.597 | 0.000 | 0.000 | ||
| 1485 | 2023.01.18 03:00 | close | 743 | 0.18 | 140.905 | 0.000 | 0.000 | 37.51 | 20932.08 |
| 1486 | 2023.01.18 03:00 | close | 742 | 0.20 | 140.905 | 0.000 | 0.000 | 9.75 | 20941.83 |
| 1487 | 2023.01.18 03:00 | buy | 744 | 0.20 | 140.935 | 0.000 | 0.000 | ||
| 1488 | 2023.01.18 03:11 | buy | 745 | 0.18 | 140.724 | 0.000 | 0.000 | ||
| 1489 | 2023.01.18 03:15 | close | 745 | 0.18 | 141.021 | 0.000 | 0.000 | 36.17 | 20978.00 |
| 1490 | 2023.01.18 03:15 | close | 744 | 0.20 | 141.021 | 0.000 | 0.000 | 11.63 | 20989.63 |
| 1491 | 2023.01.18 03:15 | buy | 746 | 0.20 | 141.051 | 0.000 | 0.000 | ||
| 1492 | 2023.01.18 03:30 | close | 746 | 0.20 | 141.264 | 0.000 | 0.000 | 28.83 | 21018.46 |
| 1493 | 2023.01.18 03:30 | buy | 747 | 0.20 | 141.294 | 0.000 | 0.000 | ||
| 1494 | 2023.01.18 03:45 | buy | 748 | 0.18 | 141.087 | 0.000 | 0.000 | ||
| 1495 | 2023.01.18 04:02 | close | 748 | 0.18 | 141.395 | 0.000 | 0.000 | 37.51 | 21055.97 |
| 1496 | 2023.01.18 04:02 | close | 747 | 0.20 | 141.395 | 0.000 | 0.000 | 13.67 | 21069.64 |
| 1497 | 2023.01.18 04:02 | buy | 749 | 0.20 | 141.425 | 0.000 | 0.000 | ||
| 1498 | 2023.01.18 04:22 | close | 749 | 0.20 | 141.615 | 0.000 | 0.000 | 25.71 | 21095.35 |
| 1499 | 2023.01.18 04:22 | buy | 750 | 0.20 | 141.645 | 0.000 | 0.000 | ||
| 1500 | 2023.01.18 05:25 | buy | 751 | 0.18 | 141.439 | 0.000 | 0.000 | ||
| 1501 | 2023.01.18 05:38 | buy | 752 | 0.16 | 141.241 | 0.000 | 0.000 | ||
| 1502 | 2023.01.18 05:41 | buy | 753 | 0.14 | 141.044 | 0.000 | 0.000 | ||
| 1503 | 2023.01.18 06:16 | buy | 754 | 0.13 | 140.845 | 0.000 | 0.000 | ||
| 1504 | 2023.01.18 06:40 | close | 754 | 0.13 | 141.342 | 0.000 | 0.000 | 43.72 | 21139.07 |
| 1505 | 2023.01.18 06:40 | close | 753 | 0.14 | 141.342 | 0.000 | 0.000 | 28.22 | 21167.29 |
| 1506 | 2023.01.18 06:40 | close | 752 | 0.16 | 141.342 | 0.000 | 0.000 | 10.93 | 21178.22 |
| 1507 | 2023.01.18 06:40 | close | 751 | 0.18 | 141.342 | 0.000 | 0.000 | -11.81 | 21166.41 |
| 1508 | 2023.01.18 06:40 | close | 750 | 0.20 | 141.342 | 0.000 | 0.000 | -41.01 | 21125.40 |
| 1509 | 2023.01.18 06:40 | buy | 755 | 0.20 | 141.372 | 0.000 | 0.000 | ||
| 1510 | 2023.01.18 06:56 | buy | 756 | 0.18 | 141.159 | 0.000 | 0.000 | ||
| 1511 | 2023.01.18 07:01 | buy | 757 | 0.16 | 140.965 | 0.000 | 0.000 | ||
| 1512 | 2023.01.18 07:08 | close | 757 | 0.16 | 141.281 | 0.000 | 0.000 | 34.21 | 21159.61 |
| 1513 | 2023.01.18 07:08 | close | 756 | 0.18 | 141.281 | 0.000 | 0.000 | 14.86 | 21174.47 |
| 1514 | 2023.01.18 07:08 | close | 755 | 0.20 | 141.281 | 0.000 | 0.000 | -12.31 | 21162.16 |
| 1515 | 2023.01.18 07:08 | buy | 758 | 0.20 | 141.311 | 0.000 | 0.000 | ||
| 1516 | 2023.01.18 07:26 | buy | 759 | 0.18 | 141.091 | 0.000 | 0.000 | ||
| 1517 | 2023.01.18 07:28 | buy | 760 | 0.16 | 140.884 | 0.000 | 0.000 | ||
| 1518 | 2023.01.18 07:48 | close | 760 | 0.16 | 141.228 | 0.000 | 0.000 | 37.24 | 21199.40 |
| 1519 | 2023.01.18 07:48 | close | 759 | 0.18 | 141.228 | 0.000 | 0.000 | 16.68 | 21216.08 |
| 1520 | 2023.01.18 07:48 | close | 758 | 0.20 | 141.228 | 0.000 | 0.000 | -11.23 | 21204.85 |
| 1521 | 2023.01.18 07:48 | buy | 761 | 0.20 | 141.258 | 0.000 | 0.000 | ||
| 1522 | 2023.01.18 07:57 | buy | 762 | 0.18 | 141.057 | 0.000 | 0.000 | ||
| 1523 | 2023.01.18 08:17 | buy | 763 | 0.16 | 140.847 | 0.000 | 0.000 | ||
| 1524 | 2023.01.18 08:23 | buy | 764 | 0.14 | 140.604 | 0.000 | 0.000 | ||
| 1525 | 2023.01.18 09:30 | buy | 765 | 0.13 | 140.293 | 0.000 | 0.000 | ||
| 1526 | 2023.01.18 11:05 | buy | 766 | 0.11 | 140.086 | 0.000 | 0.000 | ||
| 1527 | 2023.01.18 11:39 | buy | 767 | 0.10 | 139.893 | 0.000 | 0.000 | ||
| 1528 | 2023.01.18 11:53 | buy | 768 | 0.09 | 139.679 | 0.000 | 0.000 | ||
| 1529 | 2023.01.18 13:29 | buy | 769 | 0.08 | 139.487 | 0.000 | 0.000 | ||
| 1530 | 2023.01.18 13:30 | buy | 770 | 0.07 | 139.225 | 0.000 | 0.000 | ||
| 1531 | 2023.01.18 14:05 | buy | 771 | 0.06 | 139.007 | 0.000 | 0.000 | ||
| 1532 | 2023.01.18 22:24 | buy | 772 | 0.06 | 138.776 | 0.000 | 0.000 | ||
| 1533 | 2023.01.19 00:34 | buy | 773 | 0.05 | 138.552 | 0.000 | 0.000 | ||
| 1534 | 2023.01.19 04:13 | buy | 774 | 0.05 | 138.357 | 0.000 | 0.000 | ||
| 1535 | 2023.01.19 04:25 | buy | 775 | 0.04 | 138.139 | 0.000 | 0.000 | ||
| 1536 | 2023.01.19 05:35 | buy | 776 | 0.04 | 137.946 | 0.000 | 0.000 | ||
| 1537 | 2023.01.20 08:53 | close | 776 | 0.04 | 140.085 | 0.000 | 0.000 | 58.00 | 21262.85 |
| 1538 | 2023.01.20 08:53 | close | 775 | 0.04 | 140.085 | 0.000 | 0.000 | 52.77 | 21315.63 |
| 1539 | 2023.01.20 08:53 | close | 774 | 0.05 | 140.085 | 0.000 | 0.000 | 58.60 | 21374.23 |
| 1540 | 2023.01.20 08:53 | close | 773 | 0.05 | 140.085 | 0.000 | 0.000 | 52.01 | 21426.24 |
| 1541 | 2023.01.20 08:53 | close | 772 | 0.06 | 140.085 | 0.000 | 0.000 | 53.82 | 21480.06 |
| 1542 | 2023.01.20 08:53 | close | 771 | 0.06 | 140.085 | 0.000 | 0.000 | 44.44 | 21524.50 |
| 1543 | 2023.01.20 08:53 | close | 770 | 0.07 | 140.085 | 0.000 | 0.000 | 41.52 | 21566.02 |
| 1544 | 2023.01.20 08:53 | close | 769 | 0.08 | 140.085 | 0.000 | 0.000 | 33.28 | 21599.30 |
| 1545 | 2023.01.20 08:53 | close | 768 | 0.09 | 140.085 | 0.000 | 0.000 | 25.75 | 21625.05 |
| 1546 | 2023.01.20 08:53 | close | 767 | 0.10 | 140.085 | 0.000 | 0.000 | 14.12 | 21639.17 |
| 1547 | 2023.01.20 08:53 | close | 766 | 0.11 | 140.085 | 0.000 | 0.000 | 1.17 | 21640.34 |
| 1548 | 2023.01.20 08:53 | close | 765 | 0.13 | 140.085 | 0.000 | 0.000 | -16.83 | 21623.51 |
| 1549 | 2023.01.20 08:53 | close | 764 | 0.14 | 140.085 | 0.000 | 0.000 | -47.58 | 21575.92 |
| 1550 | 2023.01.20 08:53 | close | 763 | 0.16 | 140.085 | 0.000 | 0.000 | -80.68 | 21495.25 |
| 1551 | 2023.01.20 08:53 | close | 762 | 0.18 | 140.085 | 0.000 | 0.000 | -116.34 | 21378.90 |
| 1552 | 2023.01.20 08:53 | close | 761 | 0.20 | 140.085 | 0.000 | 0.000 | -156.48 | 21222.43 |
| 1553 | 2023.01.20 08:53 | sell | 777 | 0.20 | 140.085 | 0.000 | 0.000 | ||
| 1554 | 2023.01.20 09:09 | sell | 778 | 0.18 | 140.305 | 0.000 | 0.000 | ||
| 1555 | 2023.01.20 11:00 | sell | 779 | 0.16 | 140.525 | 0.000 | 0.000 | ||
| 1556 | 2023.01.20 12:15 | sell | 780 | 0.14 | 140.750 | 0.000 | 0.000 | ||
| 1557 | 2023.01.20 13:31 | sell | 781 | 0.13 | 140.971 | 0.000 | 0.000 | ||
| 1558 | 2023.01.20 14:07 | sell | 782 | 0.11 | 141.191 | 0.000 | 0.000 | ||
| 1559 | 2023.01.20 18:07 | close | 782 | 0.11 | 140.519 | 0.000 | 0.000 | 49.99 | 21272.42 |
| 1560 | 2023.01.20 18:07 | close | 781 | 0.13 | 140.519 | 0.000 | 0.000 | 39.74 | 21312.16 |
| 1561 | 2023.01.20 18:07 | close | 780 | 0.14 | 140.519 | 0.000 | 0.000 | 21.87 | 21334.03 |
| 1562 | 2023.01.20 18:07 | close | 779 | 0.16 | 140.519 | 0.000 | 0.000 | 0.65 | 21334.68 |
| 1563 | 2023.01.20 18:07 | close | 778 | 0.18 | 140.519 | 0.000 | 0.000 | -26.05 | 21308.63 |
| 1564 | 2023.01.20 18:07 | close | 777 | 0.20 | 140.519 | 0.000 | 0.000 | -58.69 | 21249.94 |
| 1565 | 2023.01.20 18:07 | sell | 783 | 0.20 | 140.489 | 0.000 | 0.000 | ||
| 1566 | 2023.01.22 22:07 | sell | 784 | 0.18 | 140.719 | 0.000 | 0.000 | ||
| 1567 | 2023.01.23 03:57 | sell | 785 | 0.16 | 140.942 | 0.000 | 0.000 | ||
| 1568 | 2023.01.23 04:20 | sell | 786 | 0.14 | 141.169 | 0.000 | 0.000 | ||
| 1569 | 2023.01.23 05:41 | sell | 787 | 0.13 | 141.398 | 0.000 | 0.000 | ||
| 1570 | 2023.01.23 06:38 | sell | 788 | 0.11 | 141.618 | 0.000 | 0.000 | ||
| 1571 | 2023.01.23 06:52 | sell | 789 | 0.10 | 141.884 | 0.000 | 0.000 | ||
| 1572 | 2023.01.24 14:53 | sell | 790 | 0.09 | 142.106 | 0.000 | 0.000 | ||
| 1573 | 2023.01.25 11:11 | close | 790 | 0.09 | 141.106 | 0.000 | 0.000 | 60.38 | 21310.32 |
| 1574 | 2023.01.25 11:11 | close | 789 | 0.10 | 141.106 | 0.000 | 0.000 | 51.54 | 21361.85 |
| 1575 | 2023.01.25 11:11 | close | 788 | 0.11 | 141.106 | 0.000 | 0.000 | 36.90 | 21398.75 |
| 1576 | 2023.01.25 11:11 | close | 787 | 0.13 | 141.106 | 0.000 | 0.000 | 24.27 | 21423.02 |
| 1577 | 2023.01.25 11:11 | close | 786 | 0.14 | 141.106 | 0.000 | 0.000 | 4.46 | 21427.48 |
| 1578 | 2023.01.25 11:11 | close | 785 | 0.16 | 141.106 | 0.000 | 0.000 | -19.46 | 21408.02 |
| 1579 | 2023.01.25 11:11 | close | 784 | 0.18 | 141.106 | 0.000 | 0.000 | -50.01 | 21358.01 |
| 1580 | 2023.01.25 11:11 | close | 783 | 0.20 | 141.106 | 0.000 | 0.000 | -86.66 | 21271.35 |
| 1581 | 2023.01.25 11:11 | sell | 791 | 0.20 | 141.076 | 0.000 | 0.000 | ||
| 1582 | 2023.01.25 12:33 | close | 791 | 0.20 | 140.879 | 0.000 | 0.000 | 26.64 | 21297.99 |
| 1583 | 2023.01.25 12:33 | sell | 792 | 0.20 | 140.849 | 0.000 | 0.000 | ||
| 1584 | 2023.01.25 13:01 | sell | 793 | 0.18 | 141.074 | 0.000 | 0.000 | ||
| 1585 | 2023.01.25 13:23 | sell | 794 | 0.16 | 141.299 | 0.000 | 0.000 | ||
| 1586 | 2023.01.26 01:41 | close | 794 | 0.16 | 140.929 | 0.000 | 0.000 | 37.45 | 21335.44 |
| 1587 | 2023.01.26 01:41 | close | 793 | 0.18 | 140.929 | 0.000 | 0.000 | 14.75 | 21350.19 |
| 1588 | 2023.01.26 01:41 | close | 792 | 0.20 | 140.929 | 0.000 | 0.000 | -14.04 | 21336.15 |
| 1589 | 2023.01.26 01:41 | sell | 795 | 0.20 | 140.899 | 0.000 | 0.000 | ||
| 1590 | 2023.01.26 02:14 | sell | 796 | 0.18 | 141.121 | 0.000 | 0.000 | ||
| 1591 | 2023.01.26 02:46 | sell | 797 | 0.16 | 141.363 | 0.000 | 0.000 | ||
| 1592 | 2023.01.26 04:15 | close | 797 | 0.16 | 141.011 | 0.000 | 0.000 | 38.09 | 21374.24 |
| 1593 | 2023.01.26 04:15 | close | 796 | 0.18 | 141.011 | 0.000 | 0.000 | 13.39 | 21387.63 |
| 1594 | 2023.01.26 04:15 | close | 795 | 0.20 | 141.011 | 0.000 | 0.000 | -15.14 | 21372.49 |
| 1595 | 2023.01.26 04:15 | sell | 798 | 0.20 | 140.981 | 0.000 | 0.000 | ||
| 1596 | 2023.01.26 05:43 | sell | 799 | 0.18 | 141.205 | 0.000 | 0.000 | ||
| 1597 | 2023.01.26 07:08 | sell | 800 | 0.16 | 141.426 | 0.000 | 0.000 | ||
| 1598 | 2023.01.26 08:12 | sell | 801 | 0.14 | 141.651 | 0.000 | 0.000 | ||
| 1599 | 2023.01.26 14:22 | sell | 802 | 0.13 | 141.880 | 0.000 | 0.000 | ||
| 1600 | 2023.01.26 23:39 | close | 802 | 0.13 | 141.306 | 0.000 | 0.000 | 50.46 | 21422.95 |
| 1601 | 2023.01.26 23:39 | close | 801 | 0.14 | 141.306 | 0.000 | 0.000 | 32.66 | 21455.61 |
| 1602 | 2023.01.26 23:39 | close | 800 | 0.16 | 141.306 | 0.000 | 0.000 | 12.98 | 21468.59 |
| 1603 | 2023.01.26 23:39 | close | 799 | 0.18 | 141.306 | 0.000 | 0.000 | -12.29 | 21456.30 |
| 1604 | 2023.01.26 23:39 | close | 798 | 0.20 | 141.306 | 0.000 | 0.000 | -43.95 | 21412.35 |
| 1605 | 2023.01.26 23:39 | sell | 803 | 0.20 | 141.276 | 0.000 | 0.000 | ||
| 1606 | 2023.01.27 00:01 | sell | 804 | 0.18 | 141.499 | 0.000 | 0.000 | ||
| 1607 | 2023.01.27 00:53 | close | 804 | 0.18 | 141.200 | 0.000 | 0.000 | 36.39 | 21448.74 |
| 1608 | 2023.01.27 00:53 | close | 803 | 0.20 | 141.200 | 0.000 | 0.000 | 9.21 | 21457.95 |
| 1609 | 2023.01.27 00:53 | sell | 805 | 0.20 | 141.170 | 0.000 | 0.000 | ||
| 1610 | 2023.01.27 01:10 | sell | 806 | 0.18 | 141.390 | 0.000 | 0.000 | ||
| 1611 | 2023.01.27 13:01 | close | 806 | 0.18 | 141.110 | 0.000 | 0.000 | 34.09 | 21492.04 |
| 1612 | 2023.01.27 13:01 | close | 805 | 0.20 | 141.110 | 0.000 | 0.000 | 8.12 | 21500.16 |
| 1613 | 2023.01.27 13:01 | buy | 807 | 0.20 | 141.110 | 0.000 | 0.000 | ||
| 1614 | 2023.01.27 14:01 | buy | 808 | 0.18 | 140.908 | 0.000 | 0.000 | ||
| 1615 | 2023.01.27 14:43 | close | 808 | 0.18 | 141.174 | 0.000 | 0.000 | 32.40 | 21532.56 |
| 1616 | 2023.01.27 14:43 | close | 807 | 0.20 | 141.174 | 0.000 | 0.000 | 8.66 | 21541.22 |
| 1617 | 2023.01.27 14:43 | buy | 809 | 0.20 | 141.204 | 0.000 | 0.000 | ||
| 1618 | 2023.01.27 15:40 | buy | 810 | 0.18 | 141.001 | 0.000 | 0.000 | ||
| 1619 | 2023.01.29 22:05 | buy | 811 | 0.16 | 140.811 | 0.000 | 0.000 | ||
| 1620 | 2023.01.29 23:01 | close | 811 | 0.16 | 141.122 | 0.000 | 0.000 | 33.66 | 21574.88 |
| 1621 | 2023.01.29 23:01 | close | 810 | 0.18 | 141.122 | 0.000 | 0.000 | 14.73 | 21589.61 |
| 1622 | 2023.01.29 23:01 | close | 809 | 0.20 | 141.122 | 0.000 | 0.000 | -11.10 | 21578.51 |
| 1623 | 2023.01.29 23:01 | buy | 812 | 0.20 | 141.152 | 0.000 | 0.000 | ||
| 1624 | 2023.01.30 00:09 | close | 812 | 0.20 | 141.346 | 0.000 | 0.000 | 26.82 | 21605.32 |
| 1625 | 2023.01.30 00:09 | buy | 813 | 0.20 | 141.376 | 0.000 | 0.000 | ||
| 1626 | 2023.01.30 01:55 | close | 813 | 0.20 | 141.566 | 0.000 | 0.000 | 25.72 | 21631.04 |
| 1627 | 2023.01.30 01:55 | buy | 814 | 0.20 | 141.596 | 0.000 | 0.000 | ||
| 1628 | 2023.01.30 02:38 | buy | 815 | 0.18 | 141.402 | 0.000 | 0.000 | ||
| 1629 | 2023.01.30 04:00 | buy | 816 | 0.16 | 141.184 | 0.000 | 0.000 | ||
| 1630 | 2023.01.30 04:00 | buy | 817 | 0.14 | 140.883 | 0.000 | 0.000 | ||
| 1631 | 2023.01.30 04:00 | buy | 818 | 0.13 | 140.683 | 0.000 | 0.000 | ||
| 1632 | 2023.01.30 08:08 | close | 818 | 0.13 | 141.286 | 0.000 | 0.000 | 53.04 | 21684.08 |
| 1633 | 2023.01.30 08:08 | close | 817 | 0.14 | 141.286 | 0.000 | 0.000 | 38.17 | 21722.25 |
| 1634 | 2023.01.30 08:08 | close | 816 | 0.16 | 141.286 | 0.000 | 0.000 | 11.04 | 21733.29 |
| 1635 | 2023.01.30 08:08 | close | 815 | 0.18 | 141.286 | 0.000 | 0.000 | -14.12 | 21719.17 |
| 1636 | 2023.01.30 08:08 | close | 814 | 0.20 | 141.286 | 0.000 | 0.000 | -41.95 | 21677.22 |
| 1637 | 2023.01.30 08:08 | buy | 819 | 0.20 | 141.316 | 0.000 | 0.000 | ||
| 1638 | 2023.01.30 08:21 | close | 819 | 0.20 | 141.510 | 0.000 | 0.000 | 26.25 | 21703.47 |
| 1639 | 2023.01.30 08:21 | buy | 820 | 0.20 | 141.540 | 0.000 | 0.000 | ||
| 1640 | 2023.01.30 10:01 | close | 820 | 0.20 | 141.731 | 0.000 | 0.000 | 25.84 | 21729.31 |
| 1641 | 2023.01.30 10:01 | buy | 821 | 0.20 | 141.761 | 0.000 | 0.000 | ||
| 1642 | 2023.01.30 14:46 | close | 821 | 0.20 | 141.954 | 0.000 | 0.000 | 26.12 | 21755.43 |
| 1643 | 2023.01.30 14:46 | sell | 822 | 0.20 | 141.954 | 0.000 | 0.000 | ||
| 1644 | 2023.01.30 15:35 | close | 822 | 0.20 | 141.763 | 0.000 | 0.000 | 25.83 | 21781.26 |
| 1645 | 2023.01.30 15:35 | sell | 823 | 0.20 | 141.733 | 0.000 | 0.000 | ||
| 1646 | 2023.01.30 18:35 | close | 823 | 0.20 | 141.541 | 0.000 | 0.000 | 25.97 | 21807.23 |
| 1647 | 2023.01.30 18:35 | buy | 824 | 0.20 | 141.541 | 0.000 | 0.000 | ||
| 1648 | 2023.01.31 01:01 | buy | 825 | 0.18 | 141.347 | 0.000 | 0.000 | ||
| 1649 | 2023.01.31 05:55 | buy | 826 | 0.16 | 141.147 | 0.000 | 0.000 | ||
| 1650 | 2023.01.31 08:07 | buy | 827 | 0.14 | 140.955 | 0.000 | 0.000 | ||
| 1651 | 2023.01.31 12:00 | close | 827 | 0.14 | 141.347 | 0.000 | 0.000 | 37.13 | 21844.36 |
| 1652 | 2023.01.31 12:00 | close | 826 | 0.16 | 141.347 | 0.000 | 0.000 | 21.65 | 21866.01 |
| 1653 | 2023.01.31 12:00 | close | 825 | 0.18 | 141.347 | 0.000 | 0.000 | 0.00 | 21866.01 |
| 1654 | 2023.01.31 12:00 | close | 824 | 0.20 | 141.347 | 0.000 | 0.000 | -25.68 | 21840.33 |
| 1655 | 2023.01.31 12:00 | buy | 828 | 0.20 | 141.377 | 0.000 | 0.000 | ||
| 1656 | 2023.01.31 13:30 | buy | 829 | 0.18 | 141.153 | 0.000 | 0.000 | ||
| 1657 | 2023.01.31 13:55 | buy | 830 | 0.16 | 140.961 | 0.000 | 0.000 | ||
| 1658 | 2023.01.31 15:52 | close | 830 | 0.16 | 141.280 | 0.000 | 0.000 | 34.54 | 21874.87 |
| 1659 | 2023.01.31 15:52 | close | 829 | 0.18 | 141.280 | 0.000 | 0.000 | 15.47 | 21890.34 |
| 1660 | 2023.01.31 15:52 | close | 828 | 0.20 | 141.280 | 0.000 | 0.000 | -13.13 | 21877.21 |
| 1661 | 2023.01.31 15:52 | buy | 831 | 0.20 | 141.310 | 0.000 | 0.000 | ||
| 1662 | 2023.01.31 17:36 | close | 831 | 0.20 | 141.509 | 0.000 | 0.000 | 26.93 | 21904.14 |
| 1663 | 2023.01.31 17:36 | sell | 832 | 0.20 | 141.509 | 0.000 | 0.000 | ||
| 1664 | 2023.01.31 22:00 | close | 832 | 0.20 | 141.296 | 0.000 | 0.000 | 28.81 | 21932.95 |
| 1665 | 2023.01.31 22:00 | sell | 833 | 0.20 | 141.266 | 0.000 | 0.000 | ||
| 1666 | 2023.02.01 04:41 | sell | 834 | 0.18 | 141.486 | 0.000 | 0.000 | ||
| 1667 | 2023.02.01 07:15 | sell | 835 | 0.16 | 141.706 | 0.000 | 0.000 | ||
| 1668 | 2023.02.01 09:04 | close | 835 | 0.16 | 141.350 | 0.000 | 0.000 | 38.52 | 21971.47 |
| 1669 | 2023.02.01 09:04 | close | 834 | 0.18 | 141.350 | 0.000 | 0.000 | 16.55 | 21988.02 |
| 1670 | 2023.02.01 09:04 | close | 833 | 0.20 | 141.350 | 0.000 | 0.000 | -12.43 | 21975.59 |
| 1671 | 2023.02.01 09:04 | sell | 836 | 0.20 | 141.320 | 0.000 | 0.000 | ||
| 1672 | 2023.02.01 13:50 | close | 836 | 0.20 | 141.118 | 0.000 | 0.000 | 27.32 | 22002.91 |
| 1673 | 2023.02.01 13:50 | buy | 837 | 0.20 | 141.118 | 0.000 | 0.000 | ||
| 1674 | 2023.02.01 19:00 | close | 837 | 0.20 | 141.322 | 0.000 | 0.000 | 27.61 | 22030.52 |
| 1675 | 2023.02.01 19:00 | buy | 838 | 0.20 | 141.352 | 0.000 | 0.000 | ||
| 1676 | 2023.02.01 19:46 | buy | 839 | 0.18 | 141.140 | 0.000 | 0.000 | ||
| 1677 | 2023.02.01 19:49 | close | 839 | 0.18 | 141.408 | 0.000 | 0.000 | 32.64 | 22063.16 |
| 1678 | 2023.02.01 19:49 | close | 838 | 0.20 | 141.408 | 0.000 | 0.000 | 7.57 | 22070.73 |
| 1679 | 2023.02.01 19:49 | buy | 840 | 0.20 | 141.438 | 0.000 | 0.000 | ||
| 1680 | 2023.02.01 19:52 | buy | 841 | 0.18 | 141.231 | 0.000 | 0.000 | ||
| 1681 | 2023.02.01 20:02 | close | 841 | 0.18 | 141.515 | 0.000 | 0.000 | 34.59 | 22105.32 |
| 1682 | 2023.02.01 20:02 | close | 840 | 0.20 | 141.515 | 0.000 | 0.000 | 10.42 | 22115.74 |
| 1683 | 2023.02.01 20:02 | buy | 842 | 0.20 | 141.545 | 0.000 | 0.000 | ||
| 1684 | 2023.02.01 21:29 | close | 842 | 0.20 | 141.746 | 0.000 | 0.000 | 27.20 | 22142.94 |
| 1685 | 2023.02.01 21:29 | buy | 843 | 0.20 | 141.776 | 0.000 | 0.000 | ||
| 1686 | 2023.02.01 23:02 | buy | 844 | 0.18 | 141.567 | 0.000 | 0.000 | ||
| 1687 | 2023.02.02 00:14 | buy | 845 | 0.16 | 141.367 | 0.000 | 0.000 | ||
| 1688 | 2023.02.02 01:11 | close | 845 | 0.16 | 141.687 | 0.000 | 0.000 | 34.64 | 22177.58 |
| 1689 | 2023.02.02 01:11 | close | 844 | 0.18 | 141.687 | 0.000 | 0.000 | 16.14 | 22193.72 |
| 1690 | 2023.02.02 01:11 | close | 843 | 0.20 | 141.687 | 0.000 | 0.000 | -10.34 | 22183.37 |
| 1691 | 2023.02.02 01:11 | buy | 846 | 0.20 | 141.717 | 0.000 | 0.000 | ||
| 1692 | 2023.02.02 07:25 | buy | 847 | 0.18 | 141.522 | 0.000 | 0.000 | ||
| 1693 | 2023.02.02 08:40 | close | 847 | 0.18 | 141.793 | 0.000 | 0.000 | 33.00 | 22216.37 |
| 1694 | 2023.02.02 08:40 | close | 846 | 0.20 | 141.793 | 0.000 | 0.000 | 10.28 | 22226.65 |
| 1695 | 2023.02.02 08:40 | sell | 848 | 0.20 | 141.793 | 0.000 | 0.000 | ||
| 1696 | 2023.02.02 10:53 | close | 848 | 0.20 | 141.598 | 0.000 | 0.000 | 26.37 | 22253.02 |
| 1697 | 2023.02.02 10:53 | sell | 849 | 0.20 | 141.568 | 0.000 | 0.000 | ||
| 1698 | 2023.02.02 12:22 | close | 849 | 0.20 | 141.364 | 0.000 | 0.000 | 27.59 | 22280.61 |
| 1699 | 2023.02.02 12:22 | sell | 850 | 0.20 | 141.334 | 0.000 | 0.000 | ||
| 1700 | 2023.02.02 12:37 | close | 850 | 0.20 | 141.144 | 0.000 | 0.000 | 25.70 | 22306.31 |
| 1701 | 2023.02.02 12:37 | buy | 851 | 0.20 | 141.144 | 0.000 | 0.000 | ||
| 1702 | 2023.02.02 13:19 | buy | 852 | 0.18 | 140.880 | 0.000 | 0.000 | ||
| 1703 | 2023.02.02 13:28 | buy | 853 | 0.16 | 140.678 | 0.000 | 0.000 | ||
| 1704 | 2023.02.02 14:01 | buy | 854 | 0.14 | 140.477 | 0.000 | 0.000 | ||
| 1705 | 2023.02.02 14:34 | buy | 855 | 0.13 | 140.266 | 0.000 | 0.000 | ||
| 1706 | 2023.02.03 02:44 | buy | 856 | 0.11 | 140.075 | 0.000 | 0.000 | ||
| 1707 | 2023.02.03 13:30 | close | 856 | 0.11 | 140.699 | 0.000 | 0.000 | 46.44 | 22352.75 |
| 1708 | 2023.02.03 13:30 | close | 855 | 0.13 | 140.699 | 0.000 | 0.000 | 38.46 | 22391.21 |
| 1709 | 2023.02.03 13:30 | close | 854 | 0.14 | 140.699 | 0.000 | 0.000 | 21.43 | 22412.64 |
| 1710 | 2023.02.03 13:30 | close | 853 | 0.16 | 140.699 | 0.000 | 0.000 | 2.72 | 22415.36 |
| 1711 | 2023.02.03 13:30 | close | 852 | 0.18 | 140.699 | 0.000 | 0.000 | -21.53 | 22393.83 |
| 1712 | 2023.02.03 13:30 | close | 851 | 0.20 | 140.699 | 0.000 | 0.000 | -59.65 | 22334.18 |
| 1713 | 2023.02.03 13:30 | buy | 857 | 0.20 | 140.729 | 0.000 | 0.000 | ||
| 1714 | 2023.02.03 13:30 | buy | 858 | 0.18 | 140.483 | 0.000 | 0.000 | ||
| 1715 | 2023.02.03 13:37 | close | 858 | 0.18 | 140.784 | 0.000 | 0.000 | 36.66 | 22370.84 |
| 1716 | 2023.02.03 13:37 | close | 857 | 0.20 | 140.784 | 0.000 | 0.000 | 7.44 | 22378.28 |
| 1717 | 2023.02.03 13:37 | buy | 859 | 0.20 | 140.814 | 0.000 | 0.000 | ||
| 1718 | 2023.02.03 13:51 | close | 859 | 0.20 | 141.028 | 0.000 | 0.000 | 28.96 | 22407.24 |
| 1719 | 2023.02.03 13:51 | buy | 860 | 0.20 | 141.058 | 0.000 | 0.000 | ||
| 1720 | 2023.02.03 13:54 | buy | 861 | 0.18 | 140.867 | 0.000 | 0.000 | ||
| 1721 | 2023.02.03 14:15 | close | 861 | 0.18 | 141.138 | 0.000 | 0.000 | 33.00 | 22440.24 |
| 1722 | 2023.02.03 14:15 | close | 860 | 0.20 | 141.138 | 0.000 | 0.000 | 10.83 | 22451.07 |
| 1723 | 2023.02.03 14:15 | buy | 862 | 0.20 | 141.168 | 0.000 | 0.000 | ||
| 1724 | 2023.02.03 14:21 | close | 862 | 0.20 | 141.360 | 0.000 | 0.000 | 25.98 | 22477.05 |
| 1725 | 2023.02.03 14:21 | buy | 863 | 0.20 | 141.390 | 0.000 | 0.000 | ||
| 1726 | 2023.02.03 14:32 | close | 863 | 0.20 | 141.593 | 0.000 | 0.000 | 27.47 | 22504.52 |
| 1727 | 2023.02.03 14:32 | buy | 864 | 0.20 | 141.623 | 0.000 | 0.000 | ||
| 1728 | 2023.02.03 14:43 | buy | 865 | 0.18 | 141.417 | 0.000 | 0.000 | ||
| 1729 | 2023.02.03 15:00 | close | 865 | 0.18 | 141.696 | 0.000 | 0.000 | 33.98 | 22538.50 |
| 1730 | 2023.02.03 15:00 | close | 864 | 0.20 | 141.696 | 0.000 | 0.000 | 9.88 | 22548.38 |
| 1731 | 2023.02.03 15:00 | buy | 866 | 0.20 | 141.726 | 0.000 | 0.000 | ||
| 1732 | 2023.02.03 15:19 | close | 866 | 0.20 | 141.937 | 0.000 | 0.000 | 28.55 | 22576.93 |
| 1733 | 2023.02.03 15:19 | sell | 867 | 0.20 | 141.937 | 0.000 | 0.000 | ||
| 1734 | 2023.02.03 15:25 | sell | 868 | 0.18 | 142.167 | 0.000 | 0.000 | ||
| 1735 | 2023.02.03 16:44 | close | 868 | 0.18 | 141.885 | 0.000 | 0.000 | 34.32 | 22611.25 |
| 1736 | 2023.02.03 16:44 | close | 867 | 0.20 | 141.885 | 0.000 | 0.000 | 7.03 | 22618.28 |
| 1737 | 2023.02.03 16:44 | sell | 869 | 0.20 | 141.855 | 0.000 | 0.000 | ||
| 1738 | 2023.02.03 17:15 | sell | 870 | 0.18 | 142.077 | 0.000 | 0.000 | ||
| 1739 | 2023.02.03 18:03 | close | 870 | 0.18 | 141.797 | 0.000 | 0.000 | 34.08 | 22652.36 |
| 1740 | 2023.02.03 18:03 | close | 869 | 0.20 | 141.797 | 0.000 | 0.000 | 7.84 | 22660.20 |
| 1741 | 2023.02.03 18:03 | sell | 871 | 0.20 | 141.767 | 0.000 | 0.000 | ||
| 1742 | 2023.02.03 20:27 | close | 871 | 0.20 | 141.570 | 0.000 | 0.000 | 26.64 | 22686.84 |
| 1743 | 2023.02.03 20:27 | buy | 872 | 0.20 | 141.570 | 0.000 | 0.000 | ||
| 1744 | 2023.02.05 22:00 | close | 872 | 0.20 | 142.824 | 0.000 | 0.000 | 169.69 | 22856.53 |
| 1745 | 2023.02.05 22:00 | buy | 873 | 0.20 | 142.854 | 0.000 | 0.000 | ||
| 1746 | 2023.02.05 22:04 | buy | 874 | 0.18 | 142.553 | 0.000 | 0.000 | ||
| 1747 | 2023.02.05 22:07 | buy | 875 | 0.16 | 142.363 | 0.000 | 0.000 | ||
| 1748 | 2023.02.05 22:11 | buy | 876 | 0.14 | 142.172 | 0.000 | 0.000 | ||
| 1749 | 2023.02.06 00:15 | close | 876 | 0.14 | 142.596 | 0.000 | 0.000 | 40.56 | 22897.08 |
| 1750 | 2023.02.06 00:15 | close | 875 | 0.16 | 142.596 | 0.000 | 0.000 | 25.68 | 22922.77 |
| 1751 | 2023.02.06 00:15 | close | 874 | 0.18 | 142.596 | 0.000 | 0.000 | 5.74 | 22928.51 |
| 1752 | 2023.02.06 00:15 | close | 873 | 0.20 | 142.596 | 0.000 | 0.000 | -34.34 | 22894.16 |
| 1753 | 2023.02.06 00:15 | sell | 877 | 0.20 | 142.596 | 0.000 | 0.000 | ||
| 1754 | 2023.02.06 02:35 | close | 877 | 0.20 | 142.256 | 0.000 | 0.000 | 45.99 | 22940.15 |
| 1755 | 2023.02.06 02:35 | sell | 878 | 0.20 | 142.226 | 0.000 | 0.000 | ||
| 1756 | 2023.02.06 02:36 | sell | 879 | 0.18 | 142.452 | 0.000 | 0.000 | ||
| 1757 | 2023.02.06 02:36 | sell | 880 | 0.16 | 142.711 | 0.000 | 0.000 | ||
| 1758 | 2023.02.06 03:08 | close | 880 | 0.16 | 142.335 | 0.000 | 0.000 | 40.69 | 22980.84 |
| 1759 | 2023.02.06 03:08 | close | 879 | 0.18 | 142.335 | 0.000 | 0.000 | 14.24 | 22995.08 |
| 1760 | 2023.02.06 03:08 | close | 878 | 0.20 | 142.335 | 0.000 | 0.000 | -14.74 | 22980.34 |
| 1761 | 2023.02.06 03:08 | sell | 881 | 0.20 | 142.305 | 0.000 | 0.000 | ||
| 1762 | 2023.02.06 05:05 | close | 881 | 0.20 | 142.103 | 0.000 | 0.000 | 27.32 | 23007.66 |
| 1763 | 2023.02.06 05:05 | sell | 882 | 0.20 | 142.073 | 0.000 | 0.000 | ||
| 1764 | 2023.02.06 06:34 | sell | 883 | 0.18 | 142.302 | 0.000 | 0.000 | ||
| 1765 | 2023.02.06 10:00 | close | 883 | 0.18 | 142.016 | 0.000 | 0.000 | 34.81 | 23042.47 |
| 1766 | 2023.02.06 10:00 | close | 882 | 0.20 | 142.016 | 0.000 | 0.000 | 7.71 | 23050.18 |
| 1767 | 2023.02.06 10:00 | sell | 884 | 0.20 | 141.986 | 0.000 | 0.000 | ||
| 1768 | 2023.02.06 10:08 | sell | 885 | 0.18 | 142.229 | 0.000 | 0.000 | ||
| 1769 | 2023.02.06 13:23 | sell | 886 | 0.16 | 142.461 | 0.000 | 0.000 | ||
| 1770 | 2023.02.07 01:26 | close | 886 | 0.16 | 142.100 | 0.000 | 0.000 | 38.20 | 23088.38 |
| 1771 | 2023.02.07 01:26 | close | 885 | 0.18 | 142.100 | 0.000 | 0.000 | 14.73 | 23103.12 |
| 1772 | 2023.02.07 01:26 | close | 884 | 0.20 | 142.100 | 0.000 | 0.000 | -16.49 | 23086.62 |
| 1773 | 2023.02.07 01:26 | sell | 887 | 0.20 | 142.070 | 0.000 | 0.000 | ||
| 1774 | 2023.02.07 06:53 | close | 887 | 0.20 | 141.880 | 0.000 | 0.000 | 25.70 | 23112.32 |
| 1775 | 2023.02.07 06:53 | sell | 888 | 0.20 | 141.850 | 0.000 | 0.000 | ||
| 1776 | 2023.02.07 08:05 | close | 888 | 0.20 | 141.655 | 0.000 | 0.000 | 26.37 | 23138.69 |
| 1777 | 2023.02.07 08:05 | sell | 889 | 0.20 | 141.625 | 0.000 | 0.000 | ||
| 1778 | 2023.02.07 08:28 | close | 889 | 0.20 | 141.418 | 0.000 | 0.000 | 27.99 | 23166.68 |
| 1779 | 2023.02.07 08:28 | sell | 890 | 0.20 | 141.388 | 0.000 | 0.000 | ||
| 1780 | 2023.02.07 09:58 | close | 890 | 0.20 | 141.192 | 0.000 | 0.000 | 26.51 | 23193.19 |
| 1781 | 2023.02.07 09:58 | buy | 891 | 0.20 | 141.192 | 0.000 | 0.000 | ||
| 1782 | 2023.02.07 10:39 | close | 891 | 0.20 | 141.382 | 0.000 | 0.000 | 25.71 | 23218.90 |
| 1783 | 2023.02.07 10:39 | buy | 892 | 0.20 | 141.412 | 0.000 | 0.000 | ||
| 1784 | 2023.02.07 13:27 | buy | 893 | 0.18 | 141.222 | 0.000 | 0.000 | ||
| 1785 | 2023.02.07 14:15 | buy | 894 | 0.16 | 141.024 | 0.000 | 0.000 | ||
| 1786 | 2023.02.07 15:28 | buy | 895 | 0.14 | 140.833 | 0.000 | 0.000 | ||
| 1787 | 2023.02.07 15:44 | buy | 896 | 0.13 | 140.642 | 0.000 | 0.000 | ||
| 1788 | 2023.02.07 15:54 | buy | 897 | 0.11 | 140.445 | 0.000 | 0.000 | ||
| 1789 | 2023.02.09 01:08 | close | 897 | 0.11 | 141.027 | 0.000 | 0.000 | 44.57 | 23263.47 |
| 1790 | 2023.02.09 01:08 | close | 896 | 0.13 | 141.027 | 0.000 | 0.000 | 35.34 | 23298.81 |
| 1791 | 2023.02.09 01:08 | close | 895 | 0.14 | 141.027 | 0.000 | 0.000 | 19.97 | 23318.78 |
| 1792 | 2023.02.09 01:08 | close | 894 | 0.16 | 141.027 | 0.000 | 0.000 | 2.14 | 23320.92 |
| 1793 | 2023.02.09 01:08 | close | 893 | 0.18 | 141.027 | 0.000 | 0.000 | -21.71 | 23299.21 |
| 1794 | 2023.02.09 01:08 | close | 892 | 0.20 | 141.027 | 0.000 | 0.000 | -49.84 | 23249.37 |
| 1795 | 2023.02.09 01:08 | sell | 898 | 0.20 | 141.027 | 0.000 | 0.000 | ||
| 1796 | 2023.02.09 01:31 | sell | 899 | 0.18 | 141.247 | 0.000 | 0.000 | ||
| 1797 | 2023.02.09 03:31 | close | 899 | 0.18 | 140.970 | 0.000 | 0.000 | 33.72 | 23283.09 |
| 1798 | 2023.02.09 03:31 | close | 898 | 0.20 | 140.970 | 0.000 | 0.000 | 7.71 | 23290.80 |
| 1799 | 2023.02.09 03:31 | sell | 900 | 0.20 | 140.940 | 0.000 | 0.000 | ||
| 1800 | 2023.02.09 05:45 | close | 900 | 0.20 | 140.700 | 0.000 | 0.000 | 32.46 | 23323.26 |
| 1801 | 2023.02.09 05:45 | sell | 901 | 0.20 | 140.670 | 0.000 | 0.000 | ||
| 1802 | 2023.02.09 05:45 | close | 901 | 0.20 | 140.451 | 0.000 | 0.000 | 29.62 | 23352.88 |
| 1803 | 2023.02.09 05:45 | sell | 902 | 0.20 | 140.421 | 0.000 | 0.000 | ||
| 1804 | 2023.02.09 05:45 | sell | 903 | 0.18 | 140.670 | 0.000 | 0.000 | ||
| 1805 | 2023.02.09 05:45 | sell | 904 | 0.16 | 140.989 | 0.000 | 0.000 | ||
| 1806 | 2023.02.09 05:47 | sell | 905 | 0.14 | 141.215 | 0.000 | 0.000 | ||
| 1807 | 2023.02.09 08:00 | close | 905 | 0.14 | 140.713 | 0.000 | 0.000 | 47.53 | 23400.41 |
| 1808 | 2023.02.09 08:00 | close | 904 | 0.16 | 140.713 | 0.000 | 0.000 | 29.86 | 23430.27 |
| 1809 | 2023.02.09 08:00 | close | 903 | 0.18 | 140.713 | 0.000 | 0.000 | -5.23 | 23425.04 |
| 1810 | 2023.02.09 08:00 | close | 902 | 0.20 | 140.713 | 0.000 | 0.000 | -39.49 | 23385.55 |
| 1811 | 2023.02.09 08:00 | sell | 906 | 0.20 | 140.683 | 0.000 | 0.000 | ||
| 1812 | 2023.02.09 08:37 | sell | 907 | 0.18 | 140.904 | 0.000 | 0.000 | ||
| 1813 | 2023.02.09 18:36 | sell | 908 | 0.16 | 141.126 | 0.000 | 0.000 | ||
| 1814 | 2023.02.10 00:15 | sell | 909 | 0.14 | 141.346 | 0.000 | 0.000 | ||
| 1815 | 2023.02.10 07:17 | close | 909 | 0.14 | 140.892 | 0.000 | 0.000 | 42.98 | 23428.53 |
| 1816 | 2023.02.10 07:17 | close | 908 | 0.16 | 140.892 | 0.000 | 0.000 | 24.46 | 23452.99 |
| 1817 | 2023.02.10 07:17 | close | 907 | 0.18 | 140.892 | 0.000 | 0.000 | 0.49 | 23453.49 |
| 1818 | 2023.02.10 07:17 | close | 906 | 0.20 | 140.892 | 0.000 | 0.000 | -29.34 | 23424.14 |
| 1819 | 2023.02.10 07:17 | buy | 910 | 0.20 | 140.892 | 0.000 | 0.000 | ||
| 1820 | 2023.02.10 07:18 | buy | 911 | 0.18 | 140.668 | 0.000 | 0.000 | ||
| 1821 | 2023.02.10 07:20 | buy | 912 | 0.16 | 140.456 | 0.000 | 0.000 | ||
| 1822 | 2023.02.10 07:21 | buy | 913 | 0.14 | 140.256 | 0.000 | 0.000 | ||
| 1823 | 2023.02.10 07:23 | close | 913 | 0.14 | 140.750 | 0.000 | 0.000 | 46.80 | 23470.94 |
| 1824 | 2023.02.10 07:23 | close | 912 | 0.16 | 140.750 | 0.000 | 0.000 | 31.83 | 23502.77 |
| 1825 | 2023.02.10 07:23 | close | 911 | 0.18 | 140.750 | 0.000 | 0.000 | 9.99 | 23512.76 |
| 1826 | 2023.02.10 07:23 | close | 910 | 0.20 | 140.750 | 0.000 | 0.000 | -19.22 | 23493.54 |
| 1827 | 2023.02.10 07:23 | buy | 914 | 0.20 | 140.780 | 0.000 | 0.000 | ||
| 1828 | 2023.02.10 07:24 | buy | 915 | 0.18 | 140.582 | 0.000 | 0.000 | ||
| 1829 | 2023.02.10 07:28 | buy | 916 | 0.16 | 140.386 | 0.000 | 0.000 | ||
| 1830 | 2023.02.10 07:31 | close | 916 | 0.16 | 140.696 | 0.000 | 0.000 | 33.56 | 23527.10 |
| 1831 | 2023.02.10 07:31 | close | 915 | 0.18 | 140.696 | 0.000 | 0.000 | 13.88 | 23540.98 |
| 1832 | 2023.02.10 07:31 | close | 914 | 0.20 | 140.696 | 0.000 | 0.000 | -11.36 | 23529.62 |
| 1833 | 2023.02.10 07:31 | buy | 917 | 0.20 | 140.726 | 0.000 | 0.000 | ||
| 1834 | 2023.02.10 07:43 | buy | 918 | 0.18 | 140.519 | 0.000 | 0.000 | ||
| 1835 | 2023.02.10 07:45 | buy | 919 | 0.16 | 140.263 | 0.000 | 0.000 | ||
| 1836 | 2023.02.10 08:00 | buy | 920 | 0.14 | 140.038 | 0.000 | 0.000 | ||
| 1837 | 2023.02.10 08:03 | buy | 921 | 0.13 | 139.815 | 0.000 | 0.000 | ||
| 1838 | 2023.02.10 08:06 | buy | 922 | 0.11 | 139.609 | 0.000 | 0.000 | ||
| 1839 | 2023.02.10 09:18 | close | 922 | 0.11 | 140.450 | 0.000 | 0.000 | 62.59 | 23592.21 |
| 1840 | 2023.02.10 09:18 | close | 921 | 0.13 | 140.450 | 0.000 | 0.000 | 55.86 | 23648.07 |
| 1841 | 2023.02.10 09:18 | close | 920 | 0.14 | 140.450 | 0.000 | 0.000 | 39.03 | 23687.10 |
| 1842 | 2023.02.10 09:18 | close | 919 | 0.16 | 140.450 | 0.000 | 0.000 | 20.24 | 23707.34 |
| 1843 | 2023.02.10 09:18 | close | 918 | 0.18 | 140.450 | 0.000 | 0.000 | -8.40 | 23698.94 |
| 1844 | 2023.02.10 09:18 | close | 917 | 0.20 | 140.450 | 0.000 | 0.000 | -37.34 | 23661.60 |
| 1845 | 2023.02.10 09:18 | buy | 923 | 0.20 | 140.480 | 0.000 | 0.000 | ||
| 1846 | 2023.02.10 09:19 | close | 923 | 0.20 | 140.690 | 0.000 | 0.000 | 28.41 | 23690.01 |
| 1847 | 2023.02.10 09:19 | buy | 924 | 0.20 | 140.720 | 0.000 | 0.000 | ||
| 1848 | 2023.02.10 09:27 | buy | 925 | 0.18 | 140.499 | 0.000 | 0.000 | ||
| 1849 | 2023.02.10 09:46 | buy | 926 | 0.16 | 140.289 | 0.000 | 0.000 | ||
| 1850 | 2023.02.10 11:30 | buy | 927 | 0.14 | 140.097 | 0.000 | 0.000 | ||
| 1851 | 2023.02.10 11:49 | buy | 928 | 0.13 | 139.878 | 0.000 | 0.000 | ||
| 1852 | 2023.02.10 13:40 | buy | 929 | 0.11 | 139.684 | 0.000 | 0.000 | ||
| 1853 | 2023.02.10 15:08 | close | 929 | 0.11 | 140.323 | 0.000 | 0.000 | 47.56 | 23737.57 |
| 1854 | 2023.02.10 15:08 | close | 928 | 0.13 | 140.323 | 0.000 | 0.000 | 39.15 | 23776.72 |
| 1855 | 2023.02.10 15:08 | close | 927 | 0.14 | 140.323 | 0.000 | 0.000 | 21.41 | 23798.13 |
| 1856 | 2023.02.10 15:08 | close | 926 | 0.16 | 140.323 | 0.000 | 0.000 | 3.68 | 23801.81 |
| 1857 | 2023.02.10 15:08 | close | 925 | 0.18 | 140.323 | 0.000 | 0.000 | -21.44 | 23780.37 |
| 1858 | 2023.02.10 15:08 | close | 924 | 0.20 | 140.323 | 0.000 | 0.000 | -53.72 | 23726.65 |
| 1859 | 2023.02.10 15:08 | buy | 930 | 0.20 | 140.353 | 0.000 | 0.000 | ||
| 1860 | 2023.02.13 00:54 | close | 930 | 0.20 | 140.544 | 0.000 | 0.000 | 26.42 | 23753.07 |
| 1861 | 2023.02.13 00:54 | buy | 931 | 0.20 | 140.574 | 0.000 | 0.000 | ||
| 1862 | 2023.02.13 03:45 | close | 931 | 0.20 | 140.769 | 0.000 | 0.000 | 26.38 | 23779.45 |
| 1863 | 2023.02.13 03:45 | buy | 932 | 0.20 | 140.799 | 0.000 | 0.000 | ||
| 1864 | 2023.02.13 05:01 | close | 932 | 0.20 | 140.992 | 0.000 | 0.000 | 26.12 | 23805.57 |
| 1865 | 2023.02.13 05:01 | buy | 933 | 0.20 | 141.022 | 0.000 | 0.000 | ||
| 1866 | 2023.02.13 07:03 | close | 933 | 0.20 | 141.215 | 0.000 | 0.000 | 26.12 | 23831.69 |
| 1867 | 2023.02.13 07:03 | buy | 934 | 0.20 | 141.245 | 0.000 | 0.000 | ||
| 1868 | 2023.02.13 08:32 | close | 934 | 0.20 | 141.452 | 0.000 | 0.000 | 28.01 | 23859.70 |
| 1869 | 2023.02.13 08:32 | buy | 935 | 0.20 | 141.482 | 0.000 | 0.000 | ||
| 1870 | 2023.02.13 09:52 | close | 935 | 0.20 | 141.684 | 0.000 | 0.000 | 27.33 | 23887.03 |
| 1871 | 2023.02.13 09:52 | buy | 936 | 0.20 | 141.714 | 0.000 | 0.000 | ||
| 1872 | 2023.02.13 14:30 | close | 936 | 0.20 | 141.908 | 0.000 | 0.000 | 26.26 | 23913.29 |
| 1873 | 2023.02.13 14:30 | sell | 937 | 0.20 | 141.908 | 0.000 | 0.000 | ||
| 1874 | 2023.02.13 15:39 | sell | 938 | 0.18 | 142.136 | 0.000 | 0.000 | ||
| 1875 | 2023.02.13 15:52 | sell | 939 | 0.16 | 142.359 | 0.000 | 0.000 | ||
| 1876 | 2023.02.13 18:15 | close | 939 | 0.16 | 142.018 | 0.000 | 0.000 | 36.89 | 23950.18 |
| 1877 | 2023.02.13 18:15 | close | 938 | 0.18 | 142.018 | 0.000 | 0.000 | 14.36 | 23964.54 |
| 1878 | 2023.02.13 18:15 | close | 937 | 0.20 | 142.018 | 0.000 | 0.000 | -14.88 | 23949.66 |
| 1879 | 2023.02.13 18:15 | sell | 940 | 0.20 | 141.988 | 0.000 | 0.000 | ||
| 1880 | 2023.02.14 01:01 | close | 940 | 0.20 | 141.793 | 0.000 | 0.000 | 25.31 | 23974.96 |
| 1881 | 2023.02.14 01:01 | sell | 941 | 0.20 | 141.763 | 0.000 | 0.000 | ||
| 1882 | 2023.02.14 05:05 | close | 941 | 0.20 | 141.573 | 0.000 | 0.000 | 25.70 | 24000.66 |
| 1883 | 2023.02.14 05:05 | sell | 942 | 0.20 | 141.543 | 0.000 | 0.000 | ||
| 1884 | 2023.02.14 06:19 | sell | 943 | 0.18 | 141.776 | 0.000 | 0.000 | ||
| 1885 | 2023.02.14 09:26 | sell | 944 | 0.16 | 141.999 | 0.000 | 0.000 | ||
| 1886 | 2023.02.14 10:27 | sell | 945 | 0.14 | 142.228 | 0.000 | 0.000 | ||
| 1887 | 2023.02.14 13:30 | sell | 946 | 0.13 | 142.568 | 0.000 | 0.000 | ||
| 1888 | 2023.02.14 17:20 | sell | 947 | 0.11 | 142.788 | 0.000 | 0.000 | ||
| 1889 | 2023.02.15 08:48 | sell | 948 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 1890 | 2023.02.15 13:34 | sell | 949 | 0.09 | 143.242 | 0.000 | 0.000 | ||
| 1891 | 2023.02.17 01:58 | sell | 950 | 0.08 | 143.462 | 0.000 | 0.000 | ||
| 1892 | 2023.02.21 08:00 | sell | 951 | 0.07 | 143.683 | 0.000 | 0.000 | ||
| 1893 | 2023.02.21 08:15 | sell | 952 | 0.06 | 143.947 | 0.000 | 0.000 | ||
| 1894 | 2023.02.24 00:51 | close | 952 | 0.06 | 142.352 | 0.000 | 0.000 | 63.10 | 24063.76 |
| 1895 | 2023.02.24 00:51 | close | 951 | 0.07 | 142.352 | 0.000 | 0.000 | 61.12 | 24124.88 |
| 1896 | 2023.02.24 00:51 | close | 950 | 0.08 | 142.352 | 0.000 | 0.000 | 57.04 | 24181.93 |
| 1897 | 2023.02.24 00:51 | close | 949 | 0.09 | 142.352 | 0.000 | 0.000 | 48.84 | 24230.77 |
| 1898 | 2023.02.24 00:51 | close | 948 | 0.10 | 142.352 | 0.000 | 0.000 | 38.93 | 24269.71 |
| 1899 | 2023.02.24 00:51 | close | 947 | 0.11 | 142.352 | 0.000 | 0.000 | 25.34 | 24295.05 |
| 1900 | 2023.02.24 00:51 | close | 946 | 0.13 | 142.352 | 0.000 | 0.000 | 10.61 | 24305.66 |
| 1901 | 2023.02.24 00:51 | close | 945 | 0.14 | 142.352 | 0.000 | 0.000 | -20.76 | 24284.90 |
| 1902 | 2023.02.24 00:51 | close | 944 | 0.16 | 142.352 | 0.000 | 0.000 | -48.50 | 24236.40 |
| 1903 | 2023.02.24 00:51 | close | 943 | 0.18 | 142.352 | 0.000 | 0.000 | -81.71 | 24154.69 |
| 1904 | 2023.02.24 00:51 | close | 942 | 0.20 | 142.352 | 0.000 | 0.000 | -122.31 | 24032.38 |
| 1905 | 2023.02.24 00:51 | buy | 953 | 0.20 | 142.352 | 0.000 | 0.000 | ||
| 1906 | 2023.02.24 01:02 | close | 953 | 0.20 | 142.547 | 0.000 | 0.000 | 26.39 | 24058.77 |
| 1907 | 2023.02.24 01:02 | buy | 954 | 0.20 | 142.577 | 0.000 | 0.000 | ||
| 1908 | 2023.02.24 01:30 | close | 954 | 0.20 | 142.789 | 0.000 | 0.000 | 28.69 | 24087.46 |
| 1909 | 2023.02.24 01:30 | buy | 955 | 0.20 | 142.819 | 0.000 | 0.000 | ||
| 1910 | 2023.02.24 06:03 | buy | 956 | 0.18 | 142.629 | 0.000 | 0.000 | ||
| 1911 | 2023.02.24 08:26 | close | 956 | 0.18 | 142.889 | 0.000 | 0.000 | 31.67 | 24119.13 |
| 1912 | 2023.02.24 08:26 | close | 955 | 0.20 | 142.889 | 0.000 | 0.000 | 9.48 | 24128.61 |
| 1913 | 2023.02.24 08:26 | buy | 957 | 0.20 | 142.919 | 0.000 | 0.000 | ||
| 1914 | 2023.02.24 09:01 | close | 957 | 0.20 | 143.118 | 0.000 | 0.000 | 26.93 | 24155.54 |
| 1915 | 2023.02.24 09:01 | buy | 958 | 0.20 | 143.148 | 0.000 | 0.000 | ||
| 1916 | 2023.02.24 12:19 | close | 958 | 0.20 | 143.354 | 0.000 | 0.000 | 27.87 | 24183.41 |
| 1917 | 2023.02.24 12:19 | buy | 959 | 0.20 | 143.384 | 0.000 | 0.000 | ||
| 1918 | 2023.02.24 13:30 | buy | 960 | 0.18 | 143.148 | 0.000 | 0.000 | ||
| 1919 | 2023.02.24 13:30 | buy | 961 | 0.16 | 142.920 | 0.000 | 0.000 | ||
| 1920 | 2023.02.24 13:30 | close | 961 | 0.16 | 143.363 | 0.000 | 0.000 | 47.96 | 24231.37 |
| 1921 | 2023.02.24 13:30 | close | 960 | 0.18 | 143.363 | 0.000 | 0.000 | 26.19 | 24257.56 |
| 1922 | 2023.02.24 13:30 | close | 959 | 0.20 | 143.363 | 0.000 | 0.000 | -2.84 | 24254.72 |
| 1923 | 2023.02.24 13:30 | buy | 962 | 0.20 | 143.393 | 0.000 | 0.000 | ||
| 1924 | 2023.02.24 14:13 | close | 962 | 0.20 | 143.583 | 0.000 | 0.000 | 25.71 | 24280.43 |
| 1925 | 2023.02.24 14:13 | buy | 963 | 0.20 | 143.613 | 0.000 | 0.000 | ||
| 1926 | 2023.02.24 14:31 | close | 963 | 0.20 | 143.819 | 0.000 | 0.000 | 27.88 | 24308.31 |
| 1927 | 2023.02.24 14:31 | sell | 964 | 0.20 | 143.819 | 0.000 | 0.000 | ||
| 1928 | 2023.02.27 00:01 | sell | 965 | 0.18 | 144.065 | 0.000 | 0.000 | ||
| 1929 | 2023.02.27 00:10 | close | 965 | 0.18 | 143.756 | 0.000 | 0.000 | 37.61 | 24345.92 |
| 1930 | 2023.02.27 00:10 | close | 964 | 0.20 | 143.756 | 0.000 | 0.000 | 7.45 | 24353.37 |
| 1931 | 2023.02.27 00:10 | sell | 966 | 0.20 | 143.726 | 0.000 | 0.000 | ||
| 1932 | 2023.02.27 09:32 | sell | 967 | 0.18 | 143.951 | 0.000 | 0.000 | ||
| 1933 | 2023.02.27 15:14 | sell | 968 | 0.16 | 144.187 | 0.000 | 0.000 | ||
| 1934 | 2023.02.27 15:27 | sell | 969 | 0.14 | 144.419 | 0.000 | 0.000 | ||
| 1935 | 2023.02.27 23:59 | sell | 970 | 0.13 | 144.642 | 0.000 | 0.000 | ||
| 1936 | 2023.02.28 07:57 | sell | 971 | 0.11 | 144.863 | 0.000 | 0.000 | ||
| 1937 | 2023.02.28 08:42 | sell | 972 | 0.10 | 145.092 | 0.000 | 0.000 | ||
| 1938 | 2023.02.28 13:33 | sell | 973 | 0.09 | 145.312 | 0.000 | 0.000 | ||
| 1939 | 2023.02.28 16:50 | close | 973 | 0.09 | 144.352 | 0.000 | 0.000 | 58.42 | 24411.79 |
| 1940 | 2023.02.28 16:50 | close | 972 | 0.10 | 144.352 | 0.000 | 0.000 | 50.04 | 24461.83 |
| 1941 | 2023.02.28 16:50 | close | 971 | 0.11 | 144.352 | 0.000 | 0.000 | 38.01 | 24499.84 |
| 1942 | 2023.02.28 16:50 | close | 970 | 0.13 | 144.352 | 0.000 | 0.000 | 24.79 | 24524.63 |
| 1943 | 2023.02.28 16:50 | close | 969 | 0.14 | 144.352 | 0.000 | 0.000 | 5.59 | 24530.22 |
| 1944 | 2023.02.28 16:50 | close | 968 | 0.16 | 144.352 | 0.000 | 0.000 | -18.72 | 24511.50 |
| 1945 | 2023.02.28 16:50 | close | 967 | 0.18 | 144.352 | 0.000 | 0.000 | -49.78 | 24461.73 |
| 1946 | 2023.02.28 16:50 | close | 966 | 0.20 | 144.352 | 0.000 | 0.000 | -85.74 | 24375.98 |
| 1947 | 2023.02.28 16:50 | sell | 974 | 0.20 | 144.322 | 0.000 | 0.000 | ||
| 1948 | 2023.02.28 17:45 | close | 974 | 0.20 | 144.113 | 0.000 | 0.000 | 28.27 | 24404.25 |
| 1949 | 2023.02.28 17:45 | sell | 975 | 0.20 | 144.083 | 0.000 | 0.000 | ||
| 1950 | 2023.03.01 02:12 | sell | 976 | 0.18 | 144.307 | 0.000 | 0.000 | ||
| 1951 | 2023.03.01 06:27 | sell | 977 | 0.16 | 144.534 | 0.000 | 0.000 | ||
| 1952 | 2023.03.01 07:34 | sell | 978 | 0.14 | 144.766 | 0.000 | 0.000 | ||
| 1953 | 2023.03.01 14:13 | sell | 979 | 0.13 | 144.988 | 0.000 | 0.000 | ||
| 1954 | 2023.03.01 14:39 | sell | 980 | 0.11 | 145.216 | 0.000 | 0.000 | ||
| 1955 | 2023.03.02 06:27 | sell | 981 | 0.10 | 145.437 | 0.000 | 0.000 | ||
| 1956 | 2023.03.03 09:29 | close | 981 | 0.10 | 144.593 | 0.000 | 0.000 | 56.53 | 24460.78 |
| 1957 | 2023.03.03 09:29 | close | 980 | 0.11 | 144.593 | 0.000 | 0.000 | 43.98 | 24504.76 |
| 1958 | 2023.03.03 09:29 | close | 979 | 0.13 | 144.593 | 0.000 | 0.000 | 31.94 | 24536.70 |
| 1959 | 2023.03.03 09:29 | close | 978 | 0.14 | 144.593 | 0.000 | 0.000 | 13.36 | 24550.06 |
| 1960 | 2023.03.03 09:29 | close | 977 | 0.16 | 144.593 | 0.000 | 0.000 | -9.82 | 24540.25 |
| 1961 | 2023.03.03 09:29 | close | 976 | 0.18 | 144.593 | 0.000 | 0.000 | -38.69 | 24501.56 |
| 1962 | 2023.03.03 09:29 | close | 975 | 0.20 | 144.593 | 0.000 | 0.000 | -74.34 | 24427.22 |
| 1963 | 2023.03.03 09:29 | sell | 982 | 0.20 | 144.563 | 0.000 | 0.000 | ||
| 1964 | 2023.03.03 13:55 | close | 982 | 0.20 | 144.373 | 0.000 | 0.000 | 25.69 | 24452.91 |
| 1965 | 2023.03.03 13:55 | sell | 983 | 0.20 | 144.343 | 0.000 | 0.000 | ||
| 1966 | 2023.03.03 17:28 | sell | 984 | 0.18 | 144.567 | 0.000 | 0.000 | ||
| 1967 | 2023.03.06 01:05 | close | 984 | 0.18 | 144.270 | 0.000 | 0.000 | 35.18 | 24488.09 |
| 1968 | 2023.03.06 01:05 | close | 983 | 0.20 | 144.270 | 0.000 | 0.000 | 8.80 | 24496.89 |
| 1969 | 2023.03.06 01:05 | buy | 985 | 0.20 | 144.270 | 0.000 | 0.000 | ||
| 1970 | 2023.03.06 02:36 | close | 985 | 0.20 | 144.465 | 0.000 | 0.000 | 26.39 | 24523.28 |
| 1971 | 2023.03.06 02:36 | buy | 986 | 0.20 | 144.495 | 0.000 | 0.000 | ||
| 1972 | 2023.03.06 03:41 | buy | 987 | 0.18 | 144.305 | 0.000 | 0.000 | ||
| 1973 | 2023.03.06 05:59 | close | 987 | 0.18 | 144.568 | 0.000 | 0.000 | 32.03 | 24555.31 |
| 1974 | 2023.03.06 05:59 | close | 986 | 0.20 | 144.568 | 0.000 | 0.000 | 9.87 | 24565.18 |
| 1975 | 2023.03.06 05:59 | buy | 988 | 0.20 | 144.598 | 0.000 | 0.000 | ||
| 1976 | 2023.03.06 06:58 | buy | 989 | 0.18 | 144.404 | 0.000 | 0.000 | ||
| 1977 | 2023.03.06 08:14 | close | 989 | 0.18 | 144.671 | 0.000 | 0.000 | 32.52 | 24597.70 |
| 1978 | 2023.03.06 08:14 | close | 988 | 0.20 | 144.671 | 0.000 | 0.000 | 9.88 | 24607.58 |
| 1979 | 2023.03.06 08:14 | sell | 990 | 0.20 | 144.671 | 0.000 | 0.000 | ||
| 1980 | 2023.03.06 11:54 | sell | 991 | 0.18 | 144.897 | 0.000 | 0.000 | ||
| 1981 | 2023.03.06 15:50 | sell | 992 | 0.16 | 145.140 | 0.000 | 0.000 | ||
| 1982 | 2023.03.06 16:59 | sell | 993 | 0.14 | 145.369 | 0.000 | 0.000 | ||
| 1983 | 2023.03.07 08:06 | close | 993 | 0.14 | 144.892 | 0.000 | 0.000 | 44.41 | 24651.99 |
| 1984 | 2023.03.07 08:06 | close | 992 | 0.16 | 144.892 | 0.000 | 0.000 | 25.97 | 24677.96 |
| 1985 | 2023.03.07 08:06 | close | 991 | 0.18 | 144.892 | 0.000 | 0.000 | -0.36 | 24677.60 |
| 1986 | 2023.03.07 08:06 | close | 990 | 0.20 | 144.892 | 0.000 | 0.000 | -30.96 | 24646.64 |
| 1987 | 2023.03.07 08:06 | sell | 994 | 0.20 | 144.862 | 0.000 | 0.000 | ||
| 1988 | 2023.03.07 09:06 | close | 994 | 0.20 | 144.666 | 0.000 | 0.000 | 26.51 | 24673.15 |
| 1989 | 2023.03.07 09:06 | sell | 995 | 0.20 | 144.636 | 0.000 | 0.000 | ||
| 1990 | 2023.03.07 10:12 | sell | 996 | 0.18 | 144.865 | 0.000 | 0.000 | ||
| 1991 | 2023.03.07 12:04 | sell | 997 | 0.16 | 145.091 | 0.000 | 0.000 | ||
| 1992 | 2023.03.07 15:54 | close | 997 | 0.16 | 144.749 | 0.000 | 0.000 | 37.00 | 24710.15 |
| 1993 | 2023.03.07 15:54 | close | 996 | 0.18 | 144.749 | 0.000 | 0.000 | 14.12 | 24724.27 |
| 1994 | 2023.03.07 15:54 | close | 995 | 0.20 | 144.749 | 0.000 | 0.000 | -15.28 | 24708.99 |
| 1995 | 2023.03.07 15:54 | sell | 998 | 0.20 | 144.719 | 0.000 | 0.000 | ||
| 1996 | 2023.03.07 23:53 | sell | 999 | 0.18 | 144.941 | 0.000 | 0.000 | ||
| 1997 | 2023.03.08 04:36 | sell | 1000 | 0.16 | 145.163 | 0.000 | 0.000 | ||
| 1998 | 2023.03.08 10:55 | close | 1000 | 0.16 | 144.821 | 0.000 | 0.000 | 37.00 | 24745.99 |
| 1999 | 2023.03.08 10:55 | close | 999 | 0.18 | 144.821 | 0.000 | 0.000 | 13.63 | 24759.62 |
| 2000 | 2023.03.08 10:55 | close | 998 | 0.20 | 144.821 | 0.000 | 0.000 | -14.87 | 24744.75 |
| 2001 | 2023.03.08 10:55 | buy | 1001 | 0.20 | 144.821 | 0.000 | 0.000 | ||
| 2002 | 2023.03.08 11:49 | buy | 1002 | 0.18 | 144.629 | 0.000 | 0.000 | ||
| 2003 | 2023.03.08 14:05 | buy | 1003 | 0.16 | 144.439 | 0.000 | 0.000 | ||
| 2004 | 2023.03.08 16:45 | close | 1003 | 0.16 | 144.744 | 0.000 | 0.000 | 33.01 | 24777.76 |
| 2005 | 2023.03.08 16:45 | close | 1002 | 0.18 | 144.744 | 0.000 | 0.000 | 14.01 | 24791.77 |
| 2006 | 2023.03.08 16:45 | close | 1001 | 0.20 | 144.744 | 0.000 | 0.000 | -10.42 | 24781.35 |
| 2007 | 2023.03.08 16:45 | buy | 1004 | 0.20 | 144.774 | 0.000 | 0.000 | ||
| 2008 | 2023.03.09 00:11 | buy | 1005 | 0.18 | 144.563 | 0.000 | 0.000 | ||
| 2009 | 2023.03.09 00:32 | buy | 1006 | 0.16 | 144.355 | 0.000 | 0.000 | ||
| 2010 | 2023.03.09 06:47 | buy | 1007 | 0.14 | 144.165 | 0.000 | 0.000 | ||
| 2011 | 2023.03.09 08:37 | buy | 1008 | 0.13 | 143.967 | 0.000 | 0.000 | ||
| 2012 | 2023.03.09 10:23 | buy | 1009 | 0.11 | 143.767 | 0.000 | 0.000 | ||
| 2013 | 2023.03.09 23:57 | close | 1009 | 0.11 | 144.389 | 0.000 | 0.000 | 46.29 | 24827.64 |
| 2014 | 2023.03.09 23:57 | close | 1008 | 0.13 | 144.389 | 0.000 | 0.000 | 37.12 | 24864.76 |
| 2015 | 2023.03.09 23:57 | close | 1007 | 0.14 | 144.389 | 0.000 | 0.000 | 21.21 | 24885.97 |
| 2016 | 2023.03.09 23:57 | close | 1006 | 0.16 | 144.389 | 0.000 | 0.000 | 3.68 | 24889.65 |
| 2017 | 2023.03.09 23:57 | close | 1005 | 0.18 | 144.389 | 0.000 | 0.000 | -21.19 | 24868.46 |
| 2018 | 2023.03.09 23:57 | close | 1004 | 0.20 | 144.389 | 0.000 | 0.000 | -50.40 | 24818.06 |
| 2019 | 2023.03.09 23:57 | buy | 1010 | 0.20 | 144.419 | 0.000 | 0.000 | ||
| 2020 | 2023.03.10 00:22 | buy | 1011 | 0.18 | 144.214 | 0.000 | 0.000 | ||
| 2021 | 2023.03.10 00:26 | buy | 1012 | 0.16 | 143.981 | 0.000 | 0.000 | ||
| 2022 | 2023.03.10 02:30 | close | 1012 | 0.16 | 144.565 | 0.000 | 0.000 | 63.23 | 24881.29 |
| 2023 | 2023.03.10 02:30 | close | 1011 | 0.18 | 144.565 | 0.000 | 0.000 | 42.75 | 24924.04 |
| 2024 | 2023.03.10 02:30 | close | 1010 | 0.20 | 144.565 | 0.000 | 0.000 | 20.33 | 24944.36 |
| 2025 | 2023.03.10 02:30 | buy | 1013 | 0.20 | 144.595 | 0.000 | 0.000 | ||
| 2026 | 2023.03.10 02:30 | close | 1013 | 0.20 | 144.828 | 0.000 | 0.000 | 31.53 | 24975.89 |
| 2027 | 2023.03.10 02:30 | buy | 1014 | 0.20 | 144.858 | 0.000 | 0.000 | ||
| 2028 | 2023.03.10 02:30 | buy | 1015 | 0.18 | 144.507 | 0.000 | 0.000 | ||
| 2029 | 2023.03.10 02:35 | close | 1015 | 0.18 | 144.884 | 0.000 | 0.000 | 45.92 | 25021.81 |
| 2030 | 2023.03.10 02:35 | close | 1014 | 0.20 | 144.884 | 0.000 | 0.000 | 3.52 | 25025.33 |
| 2031 | 2023.03.10 02:35 | buy | 1016 | 0.20 | 144.914 | 0.000 | 0.000 | ||
| 2032 | 2023.03.10 02:39 | buy | 1017 | 0.18 | 144.661 | 0.000 | 0.000 | ||
| 2033 | 2023.03.10 02:41 | buy | 1018 | 0.16 | 144.462 | 0.000 | 0.000 | ||
| 2034 | 2023.03.10 02:45 | buy | 1019 | 0.14 | 144.248 | 0.000 | 0.000 | ||
| 2035 | 2023.03.10 02:53 | close | 1019 | 0.14 | 144.701 | 0.000 | 0.000 | 42.91 | 25068.24 |
| 2036 | 2023.03.10 02:53 | close | 1018 | 0.16 | 144.701 | 0.000 | 0.000 | 25.87 | 25094.11 |
| 2037 | 2023.03.10 02:53 | close | 1017 | 0.18 | 144.701 | 0.000 | 0.000 | 4.87 | 25098.98 |
| 2038 | 2023.03.10 02:53 | close | 1016 | 0.20 | 144.701 | 0.000 | 0.000 | -28.83 | 25070.15 |
| 2039 | 2023.03.10 02:53 | buy | 1020 | 0.20 | 144.731 | 0.000 | 0.000 | ||
| 2040 | 2023.03.10 04:15 | close | 1020 | 0.20 | 144.931 | 0.000 | 0.000 | 27.07 | 25097.22 |
| 2041 | 2023.03.10 04:15 | sell | 1021 | 0.20 | 144.931 | 0.000 | 0.000 | ||
| 2042 | 2023.03.10 04:54 | close | 1021 | 0.20 | 144.737 | 0.000 | 0.000 | 26.23 | 25123.45 |
| 2043 | 2023.03.10 04:54 | sell | 1022 | 0.20 | 144.707 | 0.000 | 0.000 | ||
| 2044 | 2023.03.10 07:34 | close | 1022 | 0.20 | 144.514 | 0.000 | 0.000 | 26.10 | 25149.55 |
| 2045 | 2023.03.10 07:34 | sell | 1023 | 0.20 | 144.484 | 0.000 | 0.000 | ||
| 2046 | 2023.03.10 08:08 | close | 1023 | 0.20 | 144.284 | 0.000 | 0.000 | 27.05 | 25176.60 |
| 2047 | 2023.03.10 08:08 | sell | 1024 | 0.20 | 144.254 | 0.000 | 0.000 | ||
| 2048 | 2023.03.10 08:41 | sell | 1025 | 0.18 | 144.493 | 0.000 | 0.000 | ||
| 2049 | 2023.03.10 08:57 | sell | 1026 | 0.16 | 144.725 | 0.000 | 0.000 | ||
| 2050 | 2023.03.10 10:05 | sell | 1027 | 0.14 | 144.945 | 0.000 | 0.000 | ||
| 2051 | 2023.03.10 13:31 | close | 1027 | 0.14 | 144.383 | 0.000 | 0.000 | 53.21 | 25229.81 |
| 2052 | 2023.03.10 13:31 | close | 1026 | 0.16 | 144.383 | 0.000 | 0.000 | 37.00 | 25266.81 |
| 2053 | 2023.03.10 13:31 | close | 1025 | 0.18 | 144.383 | 0.000 | 0.000 | 13.39 | 25280.20 |
| 2054 | 2023.03.10 13:31 | close | 1024 | 0.20 | 144.383 | 0.000 | 0.000 | -17.45 | 25262.75 |
| 2055 | 2023.03.10 13:31 | sell | 1028 | 0.20 | 144.353 | 0.000 | 0.000 | ||
| 2056 | 2023.03.10 13:40 | sell | 1029 | 0.18 | 144.597 | 0.000 | 0.000 | ||
| 2057 | 2023.03.10 14:25 | close | 1029 | 0.18 | 144.295 | 0.000 | 0.000 | 36.76 | 25299.51 |
| 2058 | 2023.03.10 14:25 | close | 1028 | 0.20 | 144.295 | 0.000 | 0.000 | 7.84 | 25307.35 |
| 2059 | 2023.03.10 14:25 | buy | 1030 | 0.20 | 144.295 | 0.000 | 0.000 | ||
| 2060 | 2023.03.10 14:32 | buy | 1031 | 0.18 | 144.093 | 0.000 | 0.000 | ||
| 2061 | 2023.03.10 14:35 | buy | 1032 | 0.16 | 143.855 | 0.000 | 0.000 | ||
| 2062 | 2023.03.10 15:03 | buy | 1033 | 0.14 | 143.648 | 0.000 | 0.000 | ||
| 2063 | 2023.03.10 16:32 | close | 1033 | 0.14 | 144.073 | 0.000 | 0.000 | 40.26 | 25347.61 |
| 2064 | 2023.03.10 16:32 | close | 1032 | 0.16 | 144.073 | 0.000 | 0.000 | 23.60 | 25371.21 |
| 2065 | 2023.03.10 16:32 | close | 1031 | 0.18 | 144.073 | 0.000 | 0.000 | -2.43 | 25368.78 |
| 2066 | 2023.03.10 16:32 | close | 1030 | 0.20 | 144.073 | 0.000 | 0.000 | -30.04 | 25338.74 |
| 2067 | 2023.03.10 16:32 | buy | 1034 | 0.20 | 144.103 | 0.000 | 0.000 | ||
| 2068 | 2023.03.10 16:54 | buy | 1035 | 0.18 | 143.907 | 0.000 | 0.000 | ||
| 2069 | 2023.03.10 17:48 | buy | 1036 | 0.16 | 143.712 | 0.000 | 0.000 | ||
| 2070 | 2023.03.10 18:42 | buy | 1037 | 0.14 | 143.508 | 0.000 | 0.000 | ||
| 2071 | 2023.03.12 21:44 | buy | 1038 | 0.13 | 143.270 | 0.000 | 0.000 | ||
| 2072 | 2023.03.12 22:06 | buy | 1039 | 0.11 | 143.074 | 0.000 | 0.000 | ||
| 2073 | 2023.03.12 22:23 | close | 1039 | 0.11 | 143.727 | 0.000 | 0.000 | 48.60 | 25387.34 |
| 2074 | 2023.03.12 22:23 | close | 1038 | 0.13 | 143.727 | 0.000 | 0.000 | 40.20 | 25427.54 |
| 2075 | 2023.03.12 22:23 | close | 1037 | 0.14 | 143.727 | 0.000 | 0.000 | 20.75 | 25448.29 |
| 2076 | 2023.03.12 22:23 | close | 1036 | 0.16 | 143.727 | 0.000 | 0.000 | 1.63 | 25449.92 |
| 2077 | 2023.03.12 22:23 | close | 1035 | 0.18 | 143.727 | 0.000 | 0.000 | -21.92 | 25428.00 |
| 2078 | 2023.03.12 22:23 | close | 1034 | 0.20 | 143.727 | 0.000 | 0.000 | -50.88 | 25377.12 |
| 2079 | 2023.03.12 22:23 | buy | 1040 | 0.20 | 143.757 | 0.000 | 0.000 | ||
| 2080 | 2023.03.12 22:24 | close | 1040 | 0.20 | 143.967 | 0.000 | 0.000 | 28.42 | 25405.54 |
| 2081 | 2023.03.12 22:24 | buy | 1041 | 0.20 | 143.997 | 0.000 | 0.000 | ||
| 2082 | 2023.03.12 22:25 | buy | 1042 | 0.18 | 143.778 | 0.000 | 0.000 | ||
| 2083 | 2023.03.12 22:31 | buy | 1043 | 0.16 | 143.588 | 0.000 | 0.000 | ||
| 2084 | 2023.03.12 22:34 | buy | 1044 | 0.14 | 143.348 | 0.000 | 0.000 | ||
| 2085 | 2023.03.12 22:43 | close | 1044 | 0.14 | 143.808 | 0.000 | 0.000 | 43.58 | 25449.12 |
| 2086 | 2023.03.12 22:43 | close | 1043 | 0.16 | 143.808 | 0.000 | 0.000 | 23.82 | 25472.94 |
| 2087 | 2023.03.12 22:43 | close | 1042 | 0.18 | 143.808 | 0.000 | 0.000 | 3.65 | 25476.59 |
| 2088 | 2023.03.12 22:43 | close | 1041 | 0.20 | 143.808 | 0.000 | 0.000 | -25.57 | 25451.02 |
| 2089 | 2023.03.12 22:43 | buy | 1045 | 0.20 | 143.838 | 0.000 | 0.000 | ||
| 2090 | 2023.03.12 22:48 | buy | 1046 | 0.18 | 143.615 | 0.000 | 0.000 | ||
| 2091 | 2023.03.12 23:02 | buy | 1047 | 0.16 | 143.411 | 0.000 | 0.000 | ||
| 2092 | 2023.03.12 23:19 | close | 1047 | 0.16 | 143.738 | 0.000 | 0.000 | 35.40 | 25486.42 |
| 2093 | 2023.03.12 23:19 | close | 1046 | 0.18 | 143.738 | 0.000 | 0.000 | 14.98 | 25501.40 |
| 2094 | 2023.03.12 23:19 | close | 1045 | 0.20 | 143.738 | 0.000 | 0.000 | -13.53 | 25487.87 |
| 2095 | 2023.03.12 23:19 | buy | 1048 | 0.20 | 143.768 | 0.000 | 0.000 | ||
| 2096 | 2023.03.12 23:26 | close | 1048 | 0.20 | 143.976 | 0.000 | 0.000 | 28.14 | 25516.01 |
| 2097 | 2023.03.12 23:26 | buy | 1049 | 0.20 | 144.006 | 0.000 | 0.000 | ||
| 2098 | 2023.03.12 23:32 | buy | 1050 | 0.18 | 143.806 | 0.000 | 0.000 | ||
| 2099 | 2023.03.12 23:55 | close | 1050 | 0.18 | 144.072 | 0.000 | 0.000 | 32.39 | 25548.40 |
| 2100 | 2023.03.12 23:55 | close | 1049 | 0.20 | 144.072 | 0.000 | 0.000 | 8.93 | 25557.33 |
| 2101 | 2023.03.12 23:55 | buy | 1051 | 0.20 | 144.102 | 0.000 | 0.000 | ||
| 2102 | 2023.03.13 00:01 | buy | 1052 | 0.18 | 143.888 | 0.000 | 0.000 | ||
| 2103 | 2023.03.13 00:40 | buy | 1053 | 0.16 | 143.697 | 0.000 | 0.000 | ||
| 2104 | 2023.03.13 01:01 | buy | 1054 | 0.14 | 143.490 | 0.000 | 0.000 | ||
| 2105 | 2023.03.13 05:40 | close | 1054 | 0.14 | 143.891 | 0.000 | 0.000 | 37.98 | 25595.31 |
| 2106 | 2023.03.13 05:40 | close | 1053 | 0.16 | 143.891 | 0.000 | 0.000 | 21.00 | 25616.31 |
| 2107 | 2023.03.13 05:40 | close | 1052 | 0.18 | 143.891 | 0.000 | 0.000 | 0.36 | 25616.67 |
| 2108 | 2023.03.13 05:40 | close | 1051 | 0.20 | 143.891 | 0.000 | 0.000 | -27.98 | 25588.69 |
| 2109 | 2023.03.13 05:40 | buy | 1055 | 0.20 | 143.921 | 0.000 | 0.000 | ||
| 2110 | 2023.03.13 06:24 | close | 1055 | 0.20 | 144.120 | 0.000 | 0.000 | 26.93 | 25615.62 |
| 2111 | 2023.03.13 06:24 | buy | 1056 | 0.20 | 144.150 | 0.000 | 0.000 | ||
| 2112 | 2023.03.13 07:05 | close | 1056 | 0.20 | 144.346 | 0.000 | 0.000 | 26.52 | 25642.14 |
| 2113 | 2023.03.13 07:05 | buy | 1057 | 0.20 | 144.376 | 0.000 | 0.000 | ||
| 2114 | 2023.03.13 07:21 | buy | 1058 | 0.18 | 144.185 | 0.000 | 0.000 | ||
| 2115 | 2023.03.13 08:23 | buy | 1059 | 0.16 | 143.992 | 0.000 | 0.000 | ||
| 2116 | 2023.03.13 08:36 | buy | 1060 | 0.14 | 143.789 | 0.000 | 0.000 | ||
| 2117 | 2023.03.13 08:40 | buy | 1061 | 0.13 | 143.594 | 0.000 | 0.000 | ||
| 2118 | 2023.03.13 08:52 | buy | 1062 | 0.11 | 143.393 | 0.000 | 0.000 | ||
| 2119 | 2023.03.13 09:03 | buy | 1063 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 2120 | 2023.03.13 09:08 | buy | 1064 | 0.09 | 142.996 | 0.000 | 0.000 | ||
| 2121 | 2023.03.13 09:17 | buy | 1065 | 0.08 | 142.801 | 0.000 | 0.000 | ||
| 2122 | 2023.03.13 09:22 | buy | 1066 | 0.07 | 142.590 | 0.000 | 0.000 | ||
| 2123 | 2023.03.13 09:30 | buy | 1067 | 0.06 | 142.385 | 0.000 | 0.000 | ||
| 2124 | 2023.03.13 09:32 | buy | 1068 | 0.06 | 142.181 | 0.000 | 0.000 | ||
| 2125 | 2023.03.13 09:43 | buy | 1069 | 0.05 | 141.979 | 0.000 | 0.000 | ||
| 2126 | 2023.03.13 11:48 | buy | 1070 | 0.05 | 141.784 | 0.000 | 0.000 | ||
| 2127 | 2023.03.13 12:33 | buy | 1071 | 0.04 | 141.581 | 0.000 | 0.000 | ||
| 2128 | 2023.03.14 01:43 | close | 1071 | 0.04 | 143.412 | 0.000 | 0.000 | 49.67 | 25691.81 |
| 2129 | 2023.03.14 01:43 | close | 1070 | 0.05 | 143.412 | 0.000 | 0.000 | 55.22 | 25747.03 |
| 2130 | 2023.03.14 01:43 | close | 1069 | 0.05 | 143.412 | 0.000 | 0.000 | 48.62 | 25795.66 |
| 2131 | 2023.03.14 01:43 | close | 1068 | 0.06 | 143.412 | 0.000 | 0.000 | 50.14 | 25845.80 |
| 2132 | 2023.03.14 01:43 | close | 1067 | 0.06 | 143.412 | 0.000 | 0.000 | 41.86 | 25887.66 |
| 2133 | 2023.03.14 01:43 | close | 1066 | 0.07 | 143.412 | 0.000 | 0.000 | 39.13 | 25926.78 |
| 2134 | 2023.03.14 01:43 | close | 1065 | 0.08 | 143.412 | 0.000 | 0.000 | 33.30 | 25960.08 |
| 2135 | 2023.03.14 01:43 | close | 1064 | 0.09 | 143.412 | 0.000 | 0.000 | 25.59 | 25985.68 |
| 2136 | 2023.03.14 01:43 | close | 1063 | 0.10 | 143.412 | 0.000 | 0.000 | 14.49 | 26000.17 |
| 2137 | 2023.03.14 01:43 | close | 1062 | 0.11 | 143.412 | 0.000 | 0.000 | 1.72 | 26001.89 |
| 2138 | 2023.03.14 01:43 | close | 1061 | 0.13 | 143.412 | 0.000 | 0.000 | -15.64 | 25986.25 |
| 2139 | 2023.03.14 01:43 | close | 1060 | 0.14 | 143.412 | 0.000 | 0.000 | -35.31 | 25950.93 |
| 2140 | 2023.03.14 01:43 | close | 1059 | 0.16 | 143.412 | 0.000 | 0.000 | -62.34 | 25888.60 |
| 2141 | 2023.03.14 01:43 | close | 1058 | 0.18 | 143.412 | 0.000 | 0.000 | -93.64 | 25794.96 |
| 2142 | 2023.03.14 01:43 | close | 1057 | 0.20 | 143.412 | 0.000 | 0.000 | -129.88 | 25665.07 |
| 2143 | 2023.03.14 01:43 | buy | 1072 | 0.20 | 143.442 | 0.000 | 0.000 | ||
| 2144 | 2023.03.14 01:52 | buy | 1073 | 0.18 | 143.245 | 0.000 | 0.000 | ||
| 2145 | 2023.03.14 02:56 | buy | 1074 | 0.16 | 143.039 | 0.000 | 0.000 | ||
| 2146 | 2023.03.14 04:45 | close | 1074 | 0.16 | 143.363 | 0.000 | 0.000 | 35.08 | 25700.15 |
| 2147 | 2023.03.14 04:45 | close | 1073 | 0.18 | 143.363 | 0.000 | 0.000 | 14.38 | 25714.53 |
| 2148 | 2023.03.14 04:45 | close | 1072 | 0.20 | 143.363 | 0.000 | 0.000 | -10.69 | 25703.84 |
| 2149 | 2023.03.14 04:45 | buy | 1075 | 0.20 | 143.393 | 0.000 | 0.000 | ||
| 2150 | 2023.03.14 06:09 | buy | 1076 | 0.18 | 143.189 | 0.000 | 0.000 | ||
| 2151 | 2023.03.14 06:11 | buy | 1077 | 0.16 | 142.997 | 0.000 | 0.000 | ||
| 2152 | 2023.03.14 06:13 | buy | 1078 | 0.14 | 142.775 | 0.000 | 0.000 | ||
| 2153 | 2023.03.14 07:53 | buy | 1079 | 0.13 | 142.558 | 0.000 | 0.000 | ||
| 2154 | 2023.03.14 08:04 | close | 1079 | 0.13 | 143.100 | 0.000 | 0.000 | 47.67 | 25751.51 |
| 2155 | 2023.03.14 08:04 | close | 1078 | 0.14 | 143.100 | 0.000 | 0.000 | 30.78 | 25782.29 |
| 2156 | 2023.03.14 08:04 | close | 1077 | 0.16 | 143.100 | 0.000 | 0.000 | 11.15 | 25793.44 |
| 2157 | 2023.03.14 08:04 | close | 1076 | 0.18 | 143.100 | 0.000 | 0.000 | -10.84 | 25782.60 |
| 2158 | 2023.03.14 08:04 | close | 1075 | 0.20 | 143.100 | 0.000 | 0.000 | -39.65 | 25742.95 |
| 2159 | 2023.03.14 08:04 | buy | 1080 | 0.20 | 143.130 | 0.000 | 0.000 | ||
| 2160 | 2023.03.14 08:29 | close | 1080 | 0.20 | 143.326 | 0.000 | 0.000 | 26.52 | 25769.47 |
| 2161 | 2023.03.14 08:29 | buy | 1081 | 0.20 | 143.356 | 0.000 | 0.000 | ||
| 2162 | 2023.03.14 08:41 | close | 1081 | 0.20 | 143.550 | 0.000 | 0.000 | 26.26 | 25795.73 |
| 2163 | 2023.03.14 08:41 | buy | 1082 | 0.20 | 143.580 | 0.000 | 0.000 | ||
| 2164 | 2023.03.14 09:59 | close | 1082 | 0.20 | 143.770 | 0.000 | 0.000 | 25.71 | 25821.44 |
| 2165 | 2023.03.14 09:59 | buy | 1083 | 0.20 | 143.800 | 0.000 | 0.000 | ||
| 2166 | 2023.03.14 10:13 | buy | 1084 | 0.18 | 143.595 | 0.000 | 0.000 | ||
| 2167 | 2023.03.14 11:54 | close | 1084 | 0.18 | 143.867 | 0.000 | 0.000 | 33.13 | 25854.57 |
| 2168 | 2023.03.14 11:54 | close | 1083 | 0.20 | 143.867 | 0.000 | 0.000 | 9.06 | 25863.63 |
| 2169 | 2023.03.14 11:54 | buy | 1085 | 0.20 | 143.897 | 0.000 | 0.000 | ||
| 2170 | 2023.03.14 12:30 | buy | 1086 | 0.18 | 143.582 | 0.000 | 0.000 | ||
| 2171 | 2023.03.14 12:30 | close | 1086 | 0.18 | 143.931 | 0.000 | 0.000 | 42.50 | 25906.13 |
| 2172 | 2023.03.14 12:30 | close | 1085 | 0.20 | 143.931 | 0.000 | 0.000 | 4.60 | 25910.73 |
| 2173 | 2023.03.14 12:30 | buy | 1087 | 0.20 | 143.961 | 0.000 | 0.000 | ||
| 2174 | 2023.03.14 12:32 | buy | 1088 | 0.18 | 143.765 | 0.000 | 0.000 | ||
| 2175 | 2023.03.14 12:34 | close | 1088 | 0.18 | 144.026 | 0.000 | 0.000 | 31.78 | 25942.51 |
| 2176 | 2023.03.14 12:34 | close | 1087 | 0.20 | 144.026 | 0.000 | 0.000 | 8.80 | 25951.31 |
| 2177 | 2023.03.14 12:34 | buy | 1089 | 0.20 | 144.056 | 0.000 | 0.000 | ||
| 2178 | 2023.03.14 12:44 | buy | 1090 | 0.18 | 143.857 | 0.000 | 0.000 | ||
| 2179 | 2023.03.14 13:07 | close | 1090 | 0.18 | 144.125 | 0.000 | 0.000 | 32.64 | 25983.95 |
| 2180 | 2023.03.14 13:07 | close | 1089 | 0.20 | 144.125 | 0.000 | 0.000 | 9.34 | 25993.29 |
| 2181 | 2023.03.14 13:07 | buy | 1091 | 0.20 | 144.155 | 0.000 | 0.000 | ||
| 2182 | 2023.03.14 13:31 | close | 1091 | 0.20 | 144.357 | 0.000 | 0.000 | 27.33 | 26020.62 |
| 2183 | 2023.03.14 13:31 | buy | 1092 | 0.20 | 144.387 | 0.000 | 0.000 | ||
| 2184 | 2023.03.14 14:56 | buy | 1093 | 0.18 | 144.192 | 0.000 | 0.000 | ||
| 2185 | 2023.03.14 15:50 | buy | 1094 | 0.16 | 143.987 | 0.000 | 0.000 | ||
| 2186 | 2023.03.15 00:04 | close | 1094 | 0.16 | 144.316 | 0.000 | 0.000 | 36.07 | 26056.70 |
| 2187 | 2023.03.15 00:04 | close | 1093 | 0.18 | 144.316 | 0.000 | 0.000 | 15.61 | 26072.31 |
| 2188 | 2023.03.15 00:04 | close | 1092 | 0.20 | 144.316 | 0.000 | 0.000 | -9.04 | 26063.26 |
| 2189 | 2023.03.15 00:04 | buy | 1095 | 0.20 | 144.346 | 0.000 | 0.000 | ||
| 2190 | 2023.03.15 01:37 | buy | 1096 | 0.18 | 144.154 | 0.000 | 0.000 | ||
| 2191 | 2023.03.15 04:13 | close | 1096 | 0.18 | 144.413 | 0.000 | 0.000 | 31.55 | 26094.81 |
| 2192 | 2023.03.15 04:13 | close | 1095 | 0.20 | 144.413 | 0.000 | 0.000 | 9.07 | 26103.88 |
| 2193 | 2023.03.15 04:13 | buy | 1097 | 0.20 | 144.443 | 0.000 | 0.000 | ||
| 2194 | 2023.03.15 05:09 | close | 1097 | 0.20 | 144.637 | 0.000 | 0.000 | 26.25 | 26130.13 |
| 2195 | 2023.03.15 05:09 | sell | 1098 | 0.20 | 144.637 | 0.000 | 0.000 | ||
| 2196 | 2023.03.15 05:47 | close | 1098 | 0.20 | 144.447 | 0.000 | 0.000 | 25.70 | 26155.83 |
| 2197 | 2023.03.15 05:47 | buy | 1099 | 0.20 | 144.447 | 0.000 | 0.000 | ||
| 2198 | 2023.03.15 06:10 | close | 1099 | 0.20 | 144.644 | 0.000 | 0.000 | 26.66 | 26182.49 |
| 2199 | 2023.03.15 06:10 | sell | 1100 | 0.20 | 144.644 | 0.000 | 0.000 | ||
| 2200 | 2023.03.15 07:48 | sell | 1101 | 0.18 | 144.881 | 0.000 | 0.000 | ||
| 2201 | 2023.03.15 08:54 | close | 1101 | 0.18 | 144.599 | 0.000 | 0.000 | 34.32 | 26216.81 |
| 2202 | 2023.03.15 08:54 | close | 1100 | 0.20 | 144.599 | 0.000 | 0.000 | 6.09 | 26222.90 |
| 2203 | 2023.03.15 08:54 | sell | 1102 | 0.20 | 144.569 | 0.000 | 0.000 | ||
| 2204 | 2023.03.15 09:04 | close | 1102 | 0.20 | 144.367 | 0.000 | 0.000 | 27.31 | 26250.21 |
| 2205 | 2023.03.15 09:04 | sell | 1103 | 0.20 | 144.337 | 0.000 | 0.000 | ||
| 2206 | 2023.03.15 09:14 | close | 1103 | 0.20 | 144.140 | 0.000 | 0.000 | 26.65 | 26276.86 |
| 2207 | 2023.03.15 09:14 | sell | 1104 | 0.20 | 144.110 | 0.000 | 0.000 | ||
| 2208 | 2023.03.15 09:28 | close | 1104 | 0.20 | 143.919 | 0.000 | 0.000 | 25.83 | 26302.69 |
| 2209 | 2023.03.15 09:28 | buy | 1105 | 0.20 | 143.919 | 0.000 | 0.000 | ||
| 2210 | 2023.03.15 09:32 | buy | 1106 | 0.18 | 143.726 | 0.000 | 0.000 | ||
| 2211 | 2023.03.15 09:36 | buy | 1107 | 0.16 | 143.508 | 0.000 | 0.000 | ||
| 2212 | 2023.03.15 09:38 | buy | 1108 | 0.14 | 143.292 | 0.000 | 0.000 | ||
| 2213 | 2023.03.15 09:41 | buy | 1109 | 0.13 | 143.035 | 0.000 | 0.000 | ||
| 2214 | 2023.03.15 10:12 | buy | 1110 | 0.11 | 142.836 | 0.000 | 0.000 | ||
| 2215 | 2023.03.15 10:30 | buy | 1111 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 2216 | 2023.03.15 10:35 | buy | 1112 | 0.09 | 142.398 | 0.000 | 0.000 | ||
| 2217 | 2023.03.15 10:38 | buy | 1113 | 0.08 | 142.120 | 0.000 | 0.000 | ||
| 2218 | 2023.03.15 10:52 | buy | 1114 | 0.07 | 141.913 | 0.000 | 0.000 | ||
| 2219 | 2023.03.15 11:20 | buy | 1115 | 0.06 | 141.715 | 0.000 | 0.000 | ||
| 2220 | 2023.03.15 11:22 | buy | 1116 | 0.06 | 141.501 | 0.000 | 0.000 | ||
| 2221 | 2023.03.15 11:57 | buy | 1117 | 0.05 | 141.304 | 0.000 | 0.000 | ||
| 2222 | 2023.03.15 12:04 | buy | 1118 | 0.05 | 141.104 | 0.000 | 0.000 | ||
| 2223 | 2023.03.15 12:09 | buy | 1119 | 0.04 | 140.896 | 0.000 | 0.000 | ||
| 2224 | 2023.03.15 12:14 | buy | 1120 | 0.04 | 140.680 | 0.000 | 0.000 | ||
| 2225 | 2023.03.15 12:30 | buy | 1121 | 0.03 | 140.464 | 0.000 | 0.000 | ||
| 2226 | 2023.03.15 12:36 | buy | 1122 | 0.03 | 140.235 | 0.000 | 0.000 | ||
| 2227 | 2023.03.15 12:57 | buy | 1123 | 0.03 | 140.026 | 0.000 | 0.000 | ||
| 2228 | 2023.03.15 13:06 | buy | 1124 | 0.02 | 139.818 | 0.000 | 0.000 | ||
| 2229 | 2023.03.15 13:12 | buy | 1125 | 0.02 | 139.617 | 0.000 | 0.000 | ||
| 2230 | 2023.03.16 13:22 | buy | 1126 | 0.02 | 139.336 | 0.000 | 0.000 | ||
| 2231 | 2023.03.16 13:24 | buy | 1127 | 0.01 | 139.145 | 0.000 | 0.000 | ||
| 2232 | 2023.03.20 08:26 | buy | 1128 | 0.01 | 138.943 | 0.000 | 0.000 | ||
| 2233 | 2023.03.21 11:12 | close | 1128 | 0.01 | 142.478 | 0.000 | 0.000 | 23.94 | 26326.63 |
| 2234 | 2023.03.21 11:12 | close | 1127 | 0.01 | 142.478 | 0.000 | 0.000 | 22.63 | 26349.26 |
| 2235 | 2023.03.21 11:12 | close | 1126 | 0.02 | 142.478 | 0.000 | 0.000 | 42.69 | 26391.95 |
| 2236 | 2023.03.21 11:12 | close | 1125 | 0.02 | 142.478 | 0.000 | 0.000 | 39.06 | 26431.01 |
| 2237 | 2023.03.21 11:12 | close | 1124 | 0.02 | 142.478 | 0.000 | 0.000 | 36.34 | 26467.35 |
| 2238 | 2023.03.21 11:12 | close | 1123 | 0.03 | 142.478 | 0.000 | 0.000 | 50.28 | 26517.63 |
| 2239 | 2023.03.21 11:12 | close | 1122 | 0.03 | 142.478 | 0.000 | 0.000 | 46.04 | 26563.67 |
| 2240 | 2023.03.21 11:12 | close | 1121 | 0.03 | 142.478 | 0.000 | 0.000 | 41.39 | 26605.06 |
| 2241 | 2023.03.21 11:12 | close | 1120 | 0.04 | 142.478 | 0.000 | 0.000 | 49.34 | 26654.40 |
| 2242 | 2023.03.21 11:12 | close | 1119 | 0.04 | 142.478 | 0.000 | 0.000 | 43.50 | 26697.90 |
| 2243 | 2023.03.21 11:12 | close | 1118 | 0.05 | 142.478 | 0.000 | 0.000 | 47.33 | 26745.23 |
| 2244 | 2023.03.21 11:12 | close | 1117 | 0.05 | 142.478 | 0.000 | 0.000 | 40.56 | 26785.79 |
| 2245 | 2023.03.21 11:12 | close | 1116 | 0.06 | 142.478 | 0.000 | 0.000 | 40.69 | 26826.48 |
| 2246 | 2023.03.21 11:12 | close | 1115 | 0.06 | 142.478 | 0.000 | 0.000 | 32.00 | 26858.48 |
| 2247 | 2023.03.21 11:12 | close | 1114 | 0.07 | 142.478 | 0.000 | 0.000 | 27.95 | 26886.43 |
| 2248 | 2023.03.21 11:12 | close | 1113 | 0.08 | 142.478 | 0.000 | 0.000 | 20.74 | 26907.17 |
| 2249 | 2023.03.21 11:12 | close | 1112 | 0.09 | 142.478 | 0.000 | 0.000 | 6.40 | 26913.57 |
| 2250 | 2023.03.21 11:12 | close | 1111 | 0.10 | 142.478 | 0.000 | 0.000 | -8.86 | 26904.71 |
| 2251 | 2023.03.21 11:12 | close | 1110 | 0.11 | 142.478 | 0.000 | 0.000 | -24.77 | 26879.93 |
| 2252 | 2023.03.21 11:12 | close | 1109 | 0.13 | 142.478 | 0.000 | 0.000 | -46.78 | 26833.15 |
| 2253 | 2023.03.21 11:12 | close | 1108 | 0.14 | 142.478 | 0.000 | 0.000 | -74.73 | 26758.42 |
| 2254 | 2023.03.21 11:12 | close | 1107 | 0.16 | 142.478 | 0.000 | 0.000 | -108.79 | 26649.63 |
| 2255 | 2023.03.21 11:12 | close | 1106 | 0.18 | 142.478 | 0.000 | 0.000 | -148.94 | 26500.69 |
| 2256 | 2023.03.21 11:12 | close | 1105 | 0.20 | 142.478 | 0.000 | 0.000 | -191.60 | 26309.08 |
| 2257 | 2023.03.21 11:12 | buy | 1129 | 0.20 | 142.508 | 0.000 | 0.000 | ||
| 2258 | 2023.03.21 12:05 | close | 1129 | 0.20 | 142.708 | 0.000 | 0.000 | 27.06 | 26336.14 |
| 2259 | 2023.03.21 12:05 | buy | 1130 | 0.20 | 142.738 | 0.000 | 0.000 | ||
| 2260 | 2023.03.21 12:31 | buy | 1131 | 0.18 | 142.532 | 0.000 | 0.000 | ||
| 2261 | 2023.03.21 14:16 | buy | 1132 | 0.16 | 142.333 | 0.000 | 0.000 | ||
| 2262 | 2023.03.21 14:23 | buy | 1133 | 0.14 | 142.125 | 0.000 | 0.000 | ||
| 2263 | 2023.03.21 14:27 | buy | 1134 | 0.13 | 141.935 | 0.000 | 0.000 | ||
| 2264 | 2023.03.21 15:32 | close | 1134 | 0.13 | 142.433 | 0.000 | 0.000 | 43.80 | 26379.94 |
| 2265 | 2023.03.21 15:32 | close | 1133 | 0.14 | 142.433 | 0.000 | 0.000 | 29.18 | 26409.12 |
| 2266 | 2023.03.21 15:32 | close | 1132 | 0.16 | 142.433 | 0.000 | 0.000 | 10.83 | 26419.95 |
| 2267 | 2023.03.21 15:32 | close | 1131 | 0.18 | 142.433 | 0.000 | 0.000 | -12.06 | 26407.89 |
| 2268 | 2023.03.21 15:32 | close | 1130 | 0.20 | 142.433 | 0.000 | 0.000 | -41.27 | 26366.62 |
| 2269 | 2023.03.21 15:32 | buy | 1135 | 0.20 | 142.463 | 0.000 | 0.000 | ||
| 2270 | 2023.03.21 16:48 | close | 1135 | 0.20 | 142.671 | 0.000 | 0.000 | 28.15 | 26394.77 |
| 2271 | 2023.03.21 16:48 | sell | 1136 | 0.20 | 142.671 | 0.000 | 0.000 | ||
| 2272 | 2023.03.21 23:10 | close | 1136 | 0.20 | 142.473 | 0.000 | 0.000 | 26.78 | 26421.55 |
| 2273 | 2023.03.21 23:10 | sell | 1137 | 0.20 | 142.443 | 0.000 | 0.000 | ||
| 2274 | 2023.03.22 00:13 | sell | 1138 | 0.18 | 142.666 | 0.000 | 0.000 | ||
| 2275 | 2023.03.22 01:36 | sell | 1139 | 0.16 | 142.893 | 0.000 | 0.000 | ||
| 2276 | 2023.03.22 02:42 | close | 1139 | 0.16 | 142.537 | 0.000 | 0.000 | 38.52 | 26460.07 |
| 2277 | 2023.03.22 02:42 | close | 1138 | 0.18 | 142.537 | 0.000 | 0.000 | 15.70 | 26475.77 |
| 2278 | 2023.03.22 02:42 | close | 1137 | 0.20 | 142.537 | 0.000 | 0.000 | -13.79 | 26461.98 |
| 2279 | 2023.03.22 02:42 | sell | 1140 | 0.20 | 142.507 | 0.000 | 0.000 | ||
| 2280 | 2023.03.22 07:50 | sell | 1141 | 0.18 | 142.727 | 0.000 | 0.000 | ||
| 2281 | 2023.03.22 09:47 | sell | 1142 | 0.16 | 142.948 | 0.000 | 0.000 | ||
| 2282 | 2023.03.22 10:18 | sell | 1143 | 0.14 | 143.170 | 0.000 | 0.000 | ||
| 2283 | 2023.03.22 11:14 | sell | 1144 | 0.13 | 143.390 | 0.000 | 0.000 | ||
| 2284 | 2023.03.22 12:11 | sell | 1145 | 0.11 | 143.625 | 0.000 | 0.000 | ||
| 2285 | 2023.03.22 14:37 | close | 1145 | 0.11 | 142.946 | 0.000 | 0.000 | 50.50 | 26512.48 |
| 2286 | 2023.03.22 14:37 | close | 1144 | 0.13 | 142.946 | 0.000 | 0.000 | 39.03 | 26551.51 |
| 2287 | 2023.03.22 14:37 | close | 1143 | 0.14 | 142.946 | 0.000 | 0.000 | 21.21 | 26572.72 |
| 2288 | 2023.03.22 14:37 | close | 1142 | 0.16 | 142.946 | 0.000 | 0.000 | 0.22 | 26572.94 |
| 2289 | 2023.03.22 14:37 | close | 1141 | 0.18 | 142.946 | 0.000 | 0.000 | -26.65 | 26546.29 |
| 2290 | 2023.03.22 14:37 | close | 1140 | 0.20 | 142.946 | 0.000 | 0.000 | -59.37 | 26486.92 |
| 2291 | 2023.03.22 14:37 | sell | 1146 | 0.20 | 142.916 | 0.000 | 0.000 | ||
| 2292 | 2023.03.22 15:56 | sell | 1147 | 0.18 | 143.138 | 0.000 | 0.000 | ||
| 2293 | 2023.03.22 18:02 | close | 1147 | 0.18 | 142.835 | 0.000 | 0.000 | 36.88 | 26523.80 |
| 2294 | 2023.03.22 18:02 | close | 1146 | 0.20 | 142.835 | 0.000 | 0.000 | 10.95 | 26534.75 |
| 2295 | 2023.03.22 18:02 | sell | 1148 | 0.20 | 142.805 | 0.000 | 0.000 | ||
| 2296 | 2023.03.22 18:05 | sell | 1149 | 0.18 | 143.041 | 0.000 | 0.000 | ||
| 2297 | 2023.03.22 19:11 | close | 1149 | 0.18 | 142.741 | 0.000 | 0.000 | 36.52 | 26571.27 |
| 2298 | 2023.03.22 19:11 | close | 1148 | 0.20 | 142.741 | 0.000 | 0.000 | 8.65 | 26579.92 |
| 2299 | 2023.03.22 19:11 | sell | 1150 | 0.20 | 142.711 | 0.000 | 0.000 | ||
| 2300 | 2023.03.22 19:17 | sell | 1151 | 0.18 | 142.943 | 0.000 | 0.000 | ||
| 2301 | 2023.03.22 19:52 | close | 1151 | 0.18 | 142.663 | 0.000 | 0.000 | 34.08 | 26614.00 |
| 2302 | 2023.03.22 19:52 | close | 1150 | 0.20 | 142.663 | 0.000 | 0.000 | 6.49 | 26620.49 |
| 2303 | 2023.03.22 19:52 | sell | 1152 | 0.20 | 142.633 | 0.000 | 0.000 | ||
| 2304 | 2023.03.22 20:02 | close | 1152 | 0.20 | 142.431 | 0.000 | 0.000 | 27.32 | 26647.81 |
| 2305 | 2023.03.22 20:02 | sell | 1153 | 0.20 | 142.401 | 0.000 | 0.000 | ||
| 2306 | 2023.03.22 20:17 | sell | 1154 | 0.18 | 142.632 | 0.000 | 0.000 | ||
| 2307 | 2023.03.23 01:14 | close | 1154 | 0.18 | 142.329 | 0.000 | 0.000 | 33.98 | 26681.79 |
| 2308 | 2023.03.23 01:14 | close | 1153 | 0.20 | 142.329 | 0.000 | 0.000 | 6.51 | 26688.30 |
| 2309 | 2023.03.23 01:14 | sell | 1155 | 0.20 | 142.299 | 0.000 | 0.000 | ||
| 2310 | 2023.03.23 02:17 | sell | 1156 | 0.18 | 142.520 | 0.000 | 0.000 | ||
| 2311 | 2023.03.23 03:19 | close | 1156 | 0.18 | 142.245 | 0.000 | 0.000 | 33.47 | 26721.77 |
| 2312 | 2023.03.23 03:19 | close | 1155 | 0.20 | 142.245 | 0.000 | 0.000 | 7.30 | 26729.07 |
| 2313 | 2023.03.23 03:19 | sell | 1157 | 0.20 | 142.215 | 0.000 | 0.000 | ||
| 2314 | 2023.03.23 04:20 | sell | 1158 | 0.18 | 142.437 | 0.000 | 0.000 | ||
| 2315 | 2023.03.23 05:39 | sell | 1159 | 0.16 | 142.662 | 0.000 | 0.000 | ||
| 2316 | 2023.03.23 07:12 | sell | 1160 | 0.14 | 142.883 | 0.000 | 0.000 | ||
| 2317 | 2023.03.23 12:42 | sell | 1161 | 0.13 | 143.123 | 0.000 | 0.000 | ||
| 2318 | 2023.03.23 16:11 | close | 1161 | 0.13 | 142.544 | 0.000 | 0.000 | 50.90 | 26779.97 |
| 2319 | 2023.03.23 16:11 | close | 1160 | 0.14 | 142.544 | 0.000 | 0.000 | 32.10 | 26812.07 |
| 2320 | 2023.03.23 16:11 | close | 1159 | 0.16 | 142.544 | 0.000 | 0.000 | 12.76 | 26824.83 |
| 2321 | 2023.03.23 16:11 | close | 1158 | 0.18 | 142.544 | 0.000 | 0.000 | -13.02 | 26811.81 |
| 2322 | 2023.03.23 16:11 | close | 1157 | 0.20 | 142.544 | 0.000 | 0.000 | -44.49 | 26767.32 |
| 2323 | 2023.03.23 16:11 | sell | 1162 | 0.20 | 142.514 | 0.000 | 0.000 | ||
| 2324 | 2023.03.23 17:34 | close | 1162 | 0.20 | 142.310 | 0.000 | 0.000 | 27.59 | 26794.91 |
| 2325 | 2023.03.23 17:34 | sell | 1163 | 0.20 | 142.280 | 0.000 | 0.000 | ||
| 2326 | 2023.03.23 18:25 | close | 1163 | 0.20 | 142.082 | 0.000 | 0.000 | 26.78 | 26821.69 |
| 2327 | 2023.03.23 18:25 | sell | 1164 | 0.20 | 142.052 | 0.000 | 0.000 | ||
| 2328 | 2023.03.23 18:39 | close | 1164 | 0.20 | 141.857 | 0.000 | 0.000 | 26.37 | 26848.06 |
| 2329 | 2023.03.23 18:39 | sell | 1165 | 0.20 | 141.827 | 0.000 | 0.000 | ||
| 2330 | 2023.03.23 18:50 | close | 1165 | 0.20 | 141.627 | 0.000 | 0.000 | 27.05 | 26875.11 |
| 2331 | 2023.03.23 18:50 | sell | 1166 | 0.20 | 141.597 | 0.000 | 0.000 | ||
| 2332 | 2023.03.23 19:00 | sell | 1167 | 0.18 | 141.883 | 0.000 | 0.000 | ||
| 2333 | 2023.03.23 19:00 | sell | 1168 | 0.16 | 142.201 | 0.000 | 0.000 | ||
| 2334 | 2023.03.23 19:05 | close | 1168 | 0.16 | 141.764 | 0.000 | 0.000 | 47.29 | 26922.40 |
| 2335 | 2023.03.23 19:05 | close | 1167 | 0.18 | 141.764 | 0.000 | 0.000 | 14.48 | 26936.88 |
| 2336 | 2023.03.23 19:05 | close | 1166 | 0.20 | 141.764 | 0.000 | 0.000 | -22.58 | 26914.30 |
| 2337 | 2023.03.23 19:05 | sell | 1169 | 0.20 | 141.734 | 0.000 | 0.000 | ||
| 2338 | 2023.03.23 19:07 | close | 1169 | 0.20 | 141.510 | 0.000 | 0.000 | 30.30 | 26944.60 |
| 2339 | 2023.03.23 19:07 | sell | 1170 | 0.20 | 141.480 | 0.000 | 0.000 | ||
| 2340 | 2023.03.23 19:20 | close | 1170 | 0.20 | 141.278 | 0.000 | 0.000 | 27.32 | 26971.92 |
| 2341 | 2023.03.23 19:20 | sell | 1171 | 0.20 | 141.248 | 0.000 | 0.000 | ||
| 2342 | 2023.03.23 19:27 | sell | 1172 | 0.18 | 141.485 | 0.000 | 0.000 | ||
| 2343 | 2023.03.23 19:33 | close | 1172 | 0.18 | 141.203 | 0.000 | 0.000 | 34.33 | 27006.25 |
| 2344 | 2023.03.23 19:33 | close | 1171 | 0.20 | 141.203 | 0.000 | 0.000 | 6.09 | 27012.34 |
| 2345 | 2023.03.23 19:33 | sell | 1173 | 0.20 | 141.173 | 0.000 | 0.000 | ||
| 2346 | 2023.03.23 19:37 | sell | 1174 | 0.18 | 141.408 | 0.000 | 0.000 | ||
| 2347 | 2023.03.23 19:50 | sell | 1175 | 0.16 | 141.639 | 0.000 | 0.000 | ||
| 2348 | 2023.03.24 01:06 | close | 1175 | 0.16 | 141.275 | 0.000 | 0.000 | 38.52 | 27050.86 |
| 2349 | 2023.03.24 01:06 | close | 1174 | 0.18 | 141.275 | 0.000 | 0.000 | 15.22 | 27066.08 |
| 2350 | 2023.03.24 01:06 | close | 1173 | 0.20 | 141.275 | 0.000 | 0.000 | -14.87 | 27051.21 |
| 2351 | 2023.03.24 01:06 | sell | 1176 | 0.20 | 141.245 | 0.000 | 0.000 | ||
| 2352 | 2023.03.24 01:14 | close | 1176 | 0.20 | 141.042 | 0.000 | 0.000 | 27.45 | 27078.66 |
| 2353 | 2023.03.24 01:14 | sell | 1177 | 0.20 | 141.012 | 0.000 | 0.000 | ||
| 2354 | 2023.03.24 01:49 | sell | 1178 | 0.18 | 141.244 | 0.000 | 0.000 | ||
| 2355 | 2023.03.24 02:04 | sell | 1179 | 0.16 | 141.465 | 0.000 | 0.000 | ||
| 2356 | 2023.03.24 03:53 | close | 1179 | 0.16 | 141.112 | 0.000 | 0.000 | 38.19 | 27116.85 |
| 2357 | 2023.03.24 03:53 | close | 1178 | 0.18 | 141.112 | 0.000 | 0.000 | 16.06 | 27132.91 |
| 2358 | 2023.03.24 03:53 | close | 1177 | 0.20 | 141.112 | 0.000 | 0.000 | -13.52 | 27119.39 |
| 2359 | 2023.03.24 03:53 | sell | 1180 | 0.20 | 141.082 | 0.000 | 0.000 | ||
| 2360 | 2023.03.24 08:05 | close | 1180 | 0.20 | 140.871 | 0.000 | 0.000 | 28.54 | 27147.93 |
| 2361 | 2023.03.24 08:05 | buy | 1181 | 0.20 | 140.871 | 0.000 | 0.000 | ||
| 2362 | 2023.03.24 08:06 | buy | 1182 | 0.18 | 140.637 | 0.000 | 0.000 | ||
| 2363 | 2023.03.24 08:09 | buy | 1183 | 0.16 | 140.426 | 0.000 | 0.000 | ||
| 2364 | 2023.03.24 08:18 | buy | 1184 | 0.14 | 140.198 | 0.000 | 0.000 | ||
| 2365 | 2023.03.24 08:43 | buy | 1185 | 0.13 | 139.998 | 0.000 | 0.000 | ||
| 2366 | 2023.03.24 09:37 | buy | 1186 | 0.11 | 139.801 | 0.000 | 0.000 | ||
| 2367 | 2023.03.24 09:45 | buy | 1187 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 2368 | 2023.03.24 09:45 | buy | 1188 | 0.09 | 139.380 | 0.000 | 0.000 | ||
| 2369 | 2023.03.24 09:46 | buy | 1189 | 0.08 | 139.162 | 0.000 | 0.000 | ||
| 2370 | 2023.03.24 13:29 | close | 1189 | 0.08 | 140.263 | 0.000 | 0.000 | 59.60 | 27207.53 |
| 2371 | 2023.03.24 13:29 | close | 1188 | 0.09 | 140.263 | 0.000 | 0.000 | 53.77 | 27261.30 |
| 2372 | 2023.03.24 13:29 | close | 1187 | 0.10 | 140.263 | 0.000 | 0.000 | 44.19 | 27305.49 |
| 2373 | 2023.03.24 13:29 | close | 1186 | 0.11 | 140.263 | 0.000 | 0.000 | 34.38 | 27339.87 |
| 2374 | 2023.03.24 13:29 | close | 1185 | 0.13 | 140.263 | 0.000 | 0.000 | 23.31 | 27363.18 |
| 2375 | 2023.03.24 13:29 | close | 1184 | 0.14 | 140.263 | 0.000 | 0.000 | 6.16 | 27369.34 |
| 2376 | 2023.03.24 13:29 | close | 1183 | 0.16 | 140.263 | 0.000 | 0.000 | -17.65 | 27351.69 |
| 2377 | 2023.03.24 13:29 | close | 1182 | 0.18 | 140.263 | 0.000 | 0.000 | -45.54 | 27306.15 |
| 2378 | 2023.03.24 13:29 | close | 1181 | 0.20 | 140.263 | 0.000 | 0.000 | -82.28 | 27223.87 |
| 2379 | 2023.03.24 13:29 | sell | 1190 | 0.20 | 140.263 | 0.000 | 0.000 | ||
| 2380 | 2023.03.24 13:32 | close | 1190 | 0.20 | 140.073 | 0.000 | 0.000 | 25.70 | 27249.57 |
| 2381 | 2023.03.24 13:32 | sell | 1191 | 0.20 | 140.043 | 0.000 | 0.000 | ||
| 2382 | 2023.03.24 13:45 | sell | 1192 | 0.18 | 140.304 | 0.000 | 0.000 | ||
| 2383 | 2023.03.24 14:00 | sell | 1193 | 0.16 | 140.525 | 0.000 | 0.000 | ||
| 2384 | 2023.03.24 15:07 | close | 1193 | 0.16 | 140.174 | 0.000 | 0.000 | 37.98 | 27287.55 |
| 2385 | 2023.03.24 15:07 | close | 1192 | 0.18 | 140.174 | 0.000 | 0.000 | 15.83 | 27303.38 |
| 2386 | 2023.03.24 15:07 | close | 1191 | 0.20 | 140.174 | 0.000 | 0.000 | -17.71 | 27285.67 |
| 2387 | 2023.03.24 15:07 | sell | 1194 | 0.20 | 140.144 | 0.000 | 0.000 | ||
| 2388 | 2023.03.24 15:45 | sell | 1195 | 0.18 | 140.391 | 0.000 | 0.000 | ||
| 2389 | 2023.03.24 16:00 | sell | 1196 | 0.16 | 140.612 | 0.000 | 0.000 | ||
| 2390 | 2023.03.24 16:48 | sell | 1197 | 0.14 | 140.841 | 0.000 | 0.000 | ||
| 2391 | 2023.03.26 23:50 | sell | 1198 | 0.13 | 141.068 | 0.000 | 0.000 | ||
| 2392 | 2023.03.27 06:56 | sell | 1199 | 0.11 | 141.297 | 0.000 | 0.000 | ||
| 2393 | 2023.03.27 07:07 | sell | 1200 | 0.10 | 141.519 | 0.000 | 0.000 | ||
| 2394 | 2023.03.27 07:49 | close | 1200 | 0.10 | 140.668 | 0.000 | 0.000 | 57.54 | 27343.21 |
| 2395 | 2023.03.27 07:49 | close | 1199 | 0.11 | 140.668 | 0.000 | 0.000 | 46.79 | 27390.00 |
| 2396 | 2023.03.27 07:49 | close | 1198 | 0.13 | 140.668 | 0.000 | 0.000 | 34.46 | 27424.46 |
| 2397 | 2023.03.27 07:49 | close | 1197 | 0.14 | 140.668 | 0.000 | 0.000 | 15.63 | 27440.09 |
| 2398 | 2023.03.27 07:49 | close | 1196 | 0.16 | 140.668 | 0.000 | 0.000 | -6.92 | 27433.17 |
| 2399 | 2023.03.27 07:49 | close | 1195 | 0.18 | 140.668 | 0.000 | 0.000 | -34.68 | 27398.49 |
| 2400 | 2023.03.27 07:49 | close | 1194 | 0.20 | 140.668 | 0.000 | 0.000 | -71.93 | 27326.56 |
| 2401 | 2023.03.27 07:49 | sell | 1201 | 0.20 | 140.638 | 0.000 | 0.000 | ||
| 2402 | 2023.03.27 08:00 | sell | 1202 | 0.18 | 140.858 | 0.000 | 0.000 | ||
| 2403 | 2023.03.27 08:08 | sell | 1203 | 0.16 | 141.091 | 0.000 | 0.000 | ||
| 2404 | 2023.03.27 09:21 | sell | 1204 | 0.14 | 141.319 | 0.000 | 0.000 | ||
| 2405 | 2023.03.27 09:54 | sell | 1205 | 0.13 | 141.544 | 0.000 | 0.000 | ||
| 2406 | 2023.03.27 12:25 | sell | 1206 | 0.11 | 141.767 | 0.000 | 0.000 | ||
| 2407 | 2023.03.27 13:23 | sell | 1207 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 2408 | 2023.03.27 18:31 | sell | 1208 | 0.09 | 142.217 | 0.000 | 0.000 | ||
| 2409 | 2023.03.28 01:45 | close | 1208 | 0.09 | 141.242 | 0.000 | 0.000 | 58.86 | 27385.42 |
| 2410 | 2023.03.28 01:45 | close | 1207 | 0.10 | 141.242 | 0.000 | 0.000 | 49.84 | 27435.26 |
| 2411 | 2023.03.28 01:45 | close | 1206 | 0.11 | 141.242 | 0.000 | 0.000 | 38.47 | 27473.73 |
| 2412 | 2023.03.28 01:45 | close | 1205 | 0.13 | 141.242 | 0.000 | 0.000 | 25.85 | 27499.58 |
| 2413 | 2023.03.28 01:45 | close | 1204 | 0.14 | 141.242 | 0.000 | 0.000 | 6.54 | 27506.12 |
| 2414 | 2023.03.28 01:45 | close | 1203 | 0.16 | 141.242 | 0.000 | 0.000 | -17.20 | 27488.92 |
| 2415 | 2023.03.28 01:45 | close | 1202 | 0.18 | 141.242 | 0.000 | 0.000 | -47.71 | 27441.21 |
| 2416 | 2023.03.28 01:45 | close | 1201 | 0.20 | 141.242 | 0.000 | 0.000 | -82.76 | 27358.45 |
| 2417 | 2023.03.28 01:45 | buy | 1209 | 0.20 | 141.242 | 0.000 | 0.000 | ||
| 2418 | 2023.03.28 02:21 | close | 1209 | 0.20 | 141.434 | 0.000 | 0.000 | 25.98 | 27384.43 |
| 2419 | 2023.03.28 02:21 | buy | 1210 | 0.20 | 141.464 | 0.000 | 0.000 | ||
| 2420 | 2023.03.28 03:35 | buy | 1211 | 0.18 | 141.273 | 0.000 | 0.000 | ||
| 2421 | 2023.03.28 05:18 | buy | 1212 | 0.16 | 141.076 | 0.000 | 0.000 | ||
| 2422 | 2023.03.28 06:01 | close | 1212 | 0.16 | 141.402 | 0.000 | 0.000 | 35.30 | 27419.73 |
| 2423 | 2023.03.28 06:01 | close | 1211 | 0.18 | 141.402 | 0.000 | 0.000 | 15.71 | 27435.44 |
| 2424 | 2023.03.28 06:01 | close | 1210 | 0.20 | 141.402 | 0.000 | 0.000 | -8.39 | 27427.05 |
| 2425 | 2023.03.28 06:01 | buy | 1213 | 0.20 | 141.432 | 0.000 | 0.000 | ||
| 2426 | 2023.03.28 06:27 | close | 1213 | 0.20 | 141.637 | 0.000 | 0.000 | 27.74 | 27454.79 |
| 2427 | 2023.03.28 06:27 | buy | 1214 | 0.20 | 141.667 | 0.000 | 0.000 | ||
| 2428 | 2023.03.28 06:58 | buy | 1215 | 0.18 | 141.462 | 0.000 | 0.000 | ||
| 2429 | 2023.03.28 07:15 | close | 1215 | 0.18 | 141.765 | 0.000 | 0.000 | 36.90 | 27491.69 |
| 2430 | 2023.03.28 07:15 | close | 1214 | 0.20 | 141.765 | 0.000 | 0.000 | 13.26 | 27504.95 |
| 2431 | 2023.03.28 07:15 | buy | 1216 | 0.20 | 141.795 | 0.000 | 0.000 | ||
| 2432 | 2023.03.28 07:40 | close | 1216 | 0.20 | 141.990 | 0.000 | 0.000 | 26.39 | 27531.34 |
| 2433 | 2023.03.28 07:40 | buy | 1217 | 0.20 | 142.020 | 0.000 | 0.000 | ||
| 2434 | 2023.03.28 08:50 | buy | 1218 | 0.18 | 141.819 | 0.000 | 0.000 | ||
| 2435 | 2023.03.28 09:45 | buy | 1219 | 0.16 | 141.629 | 0.000 | 0.000 | ||
| 2436 | 2023.03.28 11:20 | close | 1219 | 0.16 | 141.941 | 0.000 | 0.000 | 33.78 | 27565.12 |
| 2437 | 2023.03.28 11:20 | close | 1218 | 0.18 | 141.941 | 0.000 | 0.000 | 14.86 | 27579.98 |
| 2438 | 2023.03.28 11:20 | close | 1217 | 0.20 | 141.941 | 0.000 | 0.000 | -10.69 | 27569.29 |
| 2439 | 2023.03.28 11:20 | buy | 1220 | 0.20 | 141.971 | 0.000 | 0.000 | ||
| 2440 | 2023.03.28 11:54 | buy | 1221 | 0.18 | 141.781 | 0.000 | 0.000 | ||
| 2441 | 2023.03.28 12:37 | buy | 1222 | 0.16 | 141.576 | 0.000 | 0.000 | ||
| 2442 | 2023.03.28 13:46 | close | 1222 | 0.16 | 141.889 | 0.000 | 0.000 | 33.89 | 27603.18 |
| 2443 | 2023.03.28 13:46 | close | 1221 | 0.18 | 141.889 | 0.000 | 0.000 | 13.16 | 27616.34 |
| 2444 | 2023.03.28 13:46 | close | 1220 | 0.20 | 141.889 | 0.000 | 0.000 | -11.10 | 27605.24 |
| 2445 | 2023.03.28 13:46 | buy | 1223 | 0.20 | 141.919 | 0.000 | 0.000 | ||
| 2446 | 2023.03.28 15:22 | close | 1223 | 0.20 | 142.109 | 0.000 | 0.000 | 25.72 | 27630.96 |
| 2447 | 2023.03.28 15:22 | buy | 1224 | 0.20 | 142.139 | 0.000 | 0.000 | ||
| 2448 | 2023.03.28 15:33 | buy | 1225 | 0.18 | 141.932 | 0.000 | 0.000 | ||
| 2449 | 2023.03.28 17:33 | buy | 1226 | 0.16 | 141.730 | 0.000 | 0.000 | ||
| 2450 | 2023.03.28 23:24 | close | 1226 | 0.16 | 142.056 | 0.000 | 0.000 | 35.30 | 27666.26 |
| 2451 | 2023.03.28 23:24 | close | 1225 | 0.18 | 142.056 | 0.000 | 0.000 | 15.11 | 27681.37 |
| 2452 | 2023.03.28 23:24 | close | 1224 | 0.20 | 142.056 | 0.000 | 0.000 | -11.24 | 27670.13 |
| 2453 | 2023.03.28 23:24 | buy | 1227 | 0.20 | 142.086 | 0.000 | 0.000 | ||
| 2454 | 2023.03.29 00:13 | close | 1227 | 0.20 | 142.293 | 0.000 | 0.000 | 28.59 | 27698.72 |
| 2455 | 2023.03.29 00:13 | buy | 1228 | 0.20 | 142.323 | 0.000 | 0.000 | ||
| 2456 | 2023.03.29 01:05 | close | 1228 | 0.20 | 142.513 | 0.000 | 0.000 | 25.72 | 27724.44 |
| 2457 | 2023.03.29 01:05 | buy | 1229 | 0.20 | 142.543 | 0.000 | 0.000 | ||
| 2458 | 2023.03.29 01:15 | close | 1229 | 0.20 | 142.743 | 0.000 | 0.000 | 27.06 | 27751.50 |
| 2459 | 2023.03.29 01:15 | sell | 1230 | 0.20 | 142.743 | 0.000 | 0.000 | ||
| 2460 | 2023.03.29 06:15 | sell | 1231 | 0.18 | 142.967 | 0.000 | 0.000 | ||
| 2461 | 2023.03.29 10:57 | sell | 1232 | 0.16 | 143.187 | 0.000 | 0.000 | ||
| 2462 | 2023.03.29 11:31 | sell | 1233 | 0.14 | 143.412 | 0.000 | 0.000 | ||
| 2463 | 2023.03.29 11:46 | sell | 1234 | 0.13 | 143.632 | 0.000 | 0.000 | ||
| 2464 | 2023.03.29 12:53 | sell | 1235 | 0.11 | 143.862 | 0.000 | 0.000 | ||
| 2465 | 2023.03.29 20:44 | sell | 1236 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 2466 | 2023.03.30 07:07 | close | 1236 | 0.10 | 143.253 | 0.000 | 0.000 | 55.06 | 27806.55 |
| 2467 | 2023.03.30 07:07 | close | 1235 | 0.11 | 143.253 | 0.000 | 0.000 | 43.53 | 27850.08 |
| 2468 | 2023.03.30 07:07 | close | 1234 | 0.13 | 143.253 | 0.000 | 0.000 | 31.23 | 27881.31 |
| 2469 | 2023.03.30 07:07 | close | 1233 | 0.14 | 143.253 | 0.000 | 0.000 | 12.79 | 27894.10 |
| 2470 | 2023.03.30 07:07 | close | 1232 | 0.16 | 143.253 | 0.000 | 0.000 | -9.72 | 27884.39 |
| 2471 | 2023.03.30 07:07 | close | 1231 | 0.18 | 143.253 | 0.000 | 0.000 | -37.71 | 27846.68 |
| 2472 | 2023.03.30 07:07 | close | 1230 | 0.20 | 143.253 | 0.000 | 0.000 | -72.19 | 27774.48 |
| 2473 | 2023.03.30 07:07 | sell | 1237 | 0.20 | 143.223 | 0.000 | 0.000 | ||
| 2474 | 2023.03.30 07:15 | sell | 1238 | 0.18 | 143.448 | 0.000 | 0.000 | ||
| 2475 | 2023.03.30 07:52 | sell | 1239 | 0.16 | 143.671 | 0.000 | 0.000 | ||
| 2476 | 2023.03.30 08:14 | sell | 1240 | 0.14 | 143.915 | 0.000 | 0.000 | ||
| 2477 | 2023.03.30 08:49 | sell | 1241 | 0.13 | 144.157 | 0.000 | 0.000 | ||
| 2478 | 2023.03.30 12:00 | sell | 1242 | 0.11 | 144.401 | 0.000 | 0.000 | ||
| 2479 | 2023.03.30 12:34 | sell | 1243 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 2480 | 2023.03.30 12:43 | sell | 1244 | 0.09 | 144.862 | 0.000 | 0.000 | ||
| 2481 | 2023.03.30 23:47 | sell | 1245 | 0.08 | 145.095 | 0.000 | 0.000 | ||
| 2482 | 2023.03.30 23:55 | sell | 1246 | 0.07 | 145.316 | 0.000 | 0.000 | ||
| 2483 | 2023.03.31 00:38 | sell | 1247 | 0.06 | 145.538 | 0.000 | 0.000 | ||
| 2484 | 2023.03.31 18:52 | close | 1247 | 0.06 | 144.093 | 0.000 | 0.000 | 58.63 | 27833.11 |
| 2485 | 2023.03.31 18:52 | close | 1246 | 0.07 | 144.093 | 0.000 | 0.000 | 57.51 | 27890.63 |
| 2486 | 2023.03.31 18:52 | close | 1245 | 0.08 | 144.093 | 0.000 | 0.000 | 53.78 | 27944.41 |
| 2487 | 2023.03.31 18:52 | close | 1244 | 0.09 | 144.093 | 0.000 | 0.000 | 46.32 | 27990.73 |
| 2488 | 2023.03.31 18:52 | close | 1243 | 0.10 | 144.093 | 0.000 | 0.000 | 36.52 | 28027.25 |
| 2489 | 2023.03.31 18:52 | close | 1242 | 0.11 | 144.093 | 0.000 | 0.000 | 22.32 | 28049.57 |
| 2490 | 2023.03.31 18:52 | close | 1241 | 0.13 | 144.093 | 0.000 | 0.000 | 4.92 | 28054.49 |
| 2491 | 2023.03.31 18:52 | close | 1240 | 0.14 | 144.093 | 0.000 | 0.000 | -17.60 | 28036.89 |
| 2492 | 2023.03.31 18:52 | close | 1239 | 0.16 | 144.093 | 0.000 | 0.000 | -46.52 | 27990.37 |
| 2493 | 2023.03.31 18:52 | close | 1238 | 0.18 | 144.093 | 0.000 | 0.000 | -79.48 | 27910.89 |
| 2494 | 2023.03.31 18:52 | close | 1237 | 0.20 | 144.093 | 0.000 | 0.000 | -118.74 | 27792.15 |
| 2495 | 2023.03.31 18:52 | sell | 1248 | 0.20 | 144.063 | 0.000 | 0.000 | ||
| 2496 | 2023.04.02 21:04 | sell | 1249 | 0.18 | 144.345 | 0.000 | 0.000 | ||
| 2497 | 2023.04.02 21:38 | sell | 1250 | 0.16 | 144.567 | 0.000 | 0.000 | ||
| 2498 | 2023.04.02 22:04 | close | 1250 | 0.16 | 144.205 | 0.000 | 0.000 | 39.17 | 27831.32 |
| 2499 | 2023.04.02 22:04 | close | 1249 | 0.18 | 144.205 | 0.000 | 0.000 | 17.04 | 27848.36 |
| 2500 | 2023.04.02 22:04 | close | 1248 | 0.20 | 144.205 | 0.000 | 0.000 | -19.21 | 27829.15 |
| 2501 | 2023.04.02 22:04 | sell | 1251 | 0.20 | 144.175 | 0.000 | 0.000 | ||
| 2502 | 2023.04.02 22:11 | sell | 1252 | 0.18 | 144.409 | 0.000 | 0.000 | ||
| 2503 | 2023.04.02 22:34 | close | 1252 | 0.18 | 144.097 | 0.000 | 0.000 | 37.98 | 27867.13 |
| 2504 | 2023.04.02 22:34 | close | 1251 | 0.20 | 144.097 | 0.000 | 0.000 | 10.55 | 27877.68 |
| 2505 | 2023.04.02 22:34 | sell | 1253 | 0.20 | 144.067 | 0.000 | 0.000 | ||
| 2506 | 2023.04.03 00:02 | close | 1253 | 0.20 | 143.851 | 0.000 | 0.000 | 28.14 | 27905.81 |
| 2507 | 2023.04.03 00:02 | sell | 1254 | 0.20 | 143.821 | 0.000 | 0.000 | ||
| 2508 | 2023.04.03 04:11 | sell | 1255 | 0.18 | 144.042 | 0.000 | 0.000 | ||
| 2509 | 2023.04.03 06:10 | sell | 1256 | 0.16 | 144.268 | 0.000 | 0.000 | ||
| 2510 | 2023.04.03 06:29 | sell | 1257 | 0.14 | 144.491 | 0.000 | 0.000 | ||
| 2511 | 2023.04.03 07:38 | sell | 1258 | 0.13 | 144.715 | 0.000 | 0.000 | ||
| 2512 | 2023.04.03 10:51 | sell | 1259 | 0.11 | 144.936 | 0.000 | 0.000 | ||
| 2513 | 2023.04.03 14:05 | close | 1259 | 0.11 | 144.258 | 0.000 | 0.000 | 50.43 | 27956.24 |
| 2514 | 2023.04.03 14:05 | close | 1258 | 0.13 | 144.258 | 0.000 | 0.000 | 40.18 | 27996.42 |
| 2515 | 2023.04.03 14:05 | close | 1257 | 0.14 | 144.258 | 0.000 | 0.000 | 22.06 | 28018.48 |
| 2516 | 2023.04.03 14:05 | close | 1256 | 0.16 | 144.258 | 0.000 | 0.000 | 1.09 | 28019.57 |
| 2517 | 2023.04.03 14:05 | close | 1255 | 0.18 | 144.258 | 0.000 | 0.000 | -26.29 | 27993.28 |
| 2518 | 2023.04.03 14:05 | close | 1254 | 0.20 | 144.258 | 0.000 | 0.000 | -59.10 | 27934.18 |
| 2519 | 2023.04.03 14:05 | sell | 1260 | 0.20 | 144.228 | 0.000 | 0.000 | ||
| 2520 | 2023.04.03 14:21 | sell | 1261 | 0.18 | 144.475 | 0.000 | 0.000 | ||
| 2521 | 2023.04.03 14:37 | close | 1261 | 0.18 | 144.166 | 0.000 | 0.000 | 37.61 | 27971.79 |
| 2522 | 2023.04.03 14:37 | close | 1260 | 0.20 | 144.166 | 0.000 | 0.000 | 8.39 | 27980.18 |
| 2523 | 2023.04.03 14:37 | sell | 1262 | 0.20 | 144.136 | 0.000 | 0.000 | ||
| 2524 | 2023.04.03 15:13 | close | 1262 | 0.20 | 143.936 | 0.000 | 0.000 | 27.05 | 28007.23 |
| 2525 | 2023.04.03 15:13 | sell | 1263 | 0.20 | 143.906 | 0.000 | 0.000 | ||
| 2526 | 2023.04.03 15:55 | sell | 1264 | 0.18 | 144.143 | 0.000 | 0.000 | ||
| 2527 | 2023.04.03 19:42 | sell | 1265 | 0.16 | 144.366 | 0.000 | 0.000 | ||
| 2528 | 2023.04.04 01:01 | sell | 1266 | 0.14 | 144.592 | 0.000 | 0.000 | ||
| 2529 | 2023.04.04 07:00 | sell | 1267 | 0.13 | 144.829 | 0.000 | 0.000 | ||
| 2530 | 2023.04.04 08:24 | sell | 1268 | 0.11 | 145.063 | 0.000 | 0.000 | ||
| 2531 | 2023.04.04 09:11 | sell | 1269 | 0.10 | 145.283 | 0.000 | 0.000 | ||
| 2532 | 2023.04.04 14:00 | close | 1269 | 0.10 | 144.444 | 0.000 | 0.000 | 56.73 | 28063.96 |
| 2533 | 2023.04.04 14:00 | close | 1268 | 0.11 | 144.444 | 0.000 | 0.000 | 46.05 | 28110.01 |
| 2534 | 2023.04.04 14:00 | close | 1267 | 0.13 | 144.444 | 0.000 | 0.000 | 33.85 | 28143.86 |
| 2535 | 2023.04.04 14:00 | close | 1266 | 0.14 | 144.444 | 0.000 | 0.000 | 14.01 | 28157.87 |
| 2536 | 2023.04.04 14:00 | close | 1265 | 0.16 | 144.444 | 0.000 | 0.000 | -9.30 | 28148.58 |
| 2537 | 2023.04.04 14:00 | close | 1264 | 0.18 | 144.444 | 0.000 | 0.000 | -37.61 | 28110.97 |
| 2538 | 2023.04.04 14:00 | close | 1263 | 0.20 | 144.444 | 0.000 | 0.000 | -73.83 | 28037.13 |
| 2539 | 2023.04.04 14:00 | sell | 1270 | 0.20 | 144.414 | 0.000 | 0.000 | ||
| 2540 | 2023.04.04 14:03 | close | 1270 | 0.20 | 144.214 | 0.000 | 0.000 | 27.05 | 28064.18 |
| 2541 | 2023.04.04 14:03 | sell | 1271 | 0.20 | 144.184 | 0.000 | 0.000 | ||
| 2542 | 2023.04.04 14:16 | sell | 1272 | 0.18 | 144.404 | 0.000 | 0.000 | ||
| 2543 | 2023.04.04 15:41 | close | 1272 | 0.18 | 144.113 | 0.000 | 0.000 | 35.42 | 28099.60 |
| 2544 | 2023.04.04 15:41 | close | 1271 | 0.20 | 144.113 | 0.000 | 0.000 | 9.61 | 28109.21 |
| 2545 | 2023.04.04 15:41 | sell | 1273 | 0.20 | 144.083 | 0.000 | 0.000 | ||
| 2546 | 2023.04.04 20:41 | sell | 1274 | 0.18 | 144.306 | 0.000 | 0.000 | ||
| 2547 | 2023.04.04 23:24 | close | 1274 | 0.18 | 143.998 | 0.000 | 0.000 | 37.49 | 28146.70 |
| 2548 | 2023.04.04 23:24 | close | 1273 | 0.20 | 143.998 | 0.000 | 0.000 | 11.50 | 28158.20 |
| 2549 | 2023.04.04 23:24 | sell | 1275 | 0.20 | 143.968 | 0.000 | 0.000 | ||
| 2550 | 2023.04.05 02:00 | sell | 1276 | 0.18 | 144.218 | 0.000 | 0.000 | ||
| 2551 | 2023.04.05 03:26 | sell | 1277 | 0.16 | 144.438 | 0.000 | 0.000 | ||
| 2552 | 2023.04.05 05:54 | close | 1277 | 0.16 | 144.082 | 0.000 | 0.000 | 38.52 | 28196.72 |
| 2553 | 2023.04.05 05:54 | close | 1276 | 0.18 | 144.082 | 0.000 | 0.000 | 16.55 | 28213.27 |
| 2554 | 2023.04.05 05:54 | close | 1275 | 0.20 | 144.082 | 0.000 | 0.000 | -16.49 | 28196.78 |
| 2555 | 2023.04.05 05:54 | sell | 1278 | 0.20 | 144.052 | 0.000 | 0.000 | ||
| 2556 | 2023.04.05 07:00 | close | 1278 | 0.20 | 143.841 | 0.000 | 0.000 | 28.53 | 28225.31 |
| 2557 | 2023.04.05 07:00 | sell | 1279 | 0.20 | 143.811 | 0.000 | 0.000 | ||
| 2558 | 2023.04.05 07:15 | sell | 1280 | 0.18 | 144.035 | 0.000 | 0.000 | ||
| 2559 | 2023.04.05 08:02 | close | 1280 | 0.18 | 143.741 | 0.000 | 0.000 | 35.79 | 28261.10 |
| 2560 | 2023.04.05 08:02 | close | 1279 | 0.20 | 143.741 | 0.000 | 0.000 | 9.47 | 28270.57 |
| 2561 | 2023.04.05 08:02 | sell | 1281 | 0.20 | 143.711 | 0.000 | 0.000 | ||
| 2562 | 2023.04.05 08:59 | sell | 1282 | 0.18 | 143.933 | 0.000 | 0.000 | ||
| 2563 | 2023.04.05 09:06 | sell | 1283 | 0.16 | 144.165 | 0.000 | 0.000 | ||
| 2564 | 2023.04.05 11:31 | close | 1283 | 0.16 | 143.807 | 0.000 | 0.000 | 38.73 | 28309.30 |
| 2565 | 2023.04.05 11:31 | close | 1282 | 0.18 | 143.807 | 0.000 | 0.000 | 15.34 | 28324.64 |
| 2566 | 2023.04.05 11:31 | close | 1281 | 0.20 | 143.807 | 0.000 | 0.000 | -12.99 | 28311.65 |
| 2567 | 2023.04.05 11:31 | sell | 1284 | 0.20 | 143.777 | 0.000 | 0.000 | ||
| 2568 | 2023.04.05 12:15 | close | 1284 | 0.20 | 143.536 | 0.000 | 0.000 | 32.59 | 28344.24 |
| 2569 | 2023.04.05 12:15 | sell | 1285 | 0.20 | 143.506 | 0.000 | 0.000 | ||
| 2570 | 2023.04.05 13:39 | close | 1285 | 0.20 | 143.300 | 0.000 | 0.000 | 27.86 | 28372.10 |
| 2571 | 2023.04.05 13:39 | buy | 1286 | 0.20 | 143.300 | 0.000 | 0.000 | ||
| 2572 | 2023.04.05 13:52 | close | 1286 | 0.20 | 143.499 | 0.000 | 0.000 | 26.92 | 28399.02 |
| 2573 | 2023.04.05 13:52 | buy | 1287 | 0.20 | 143.529 | 0.000 | 0.000 | ||
| 2574 | 2023.04.05 14:00 | buy | 1288 | 0.18 | 143.276 | 0.000 | 0.000 | ||
| 2575 | 2023.04.05 14:04 | buy | 1289 | 0.16 | 143.077 | 0.000 | 0.000 | ||
| 2576 | 2023.04.05 14:48 | buy | 1290 | 0.14 | 142.886 | 0.000 | 0.000 | ||
| 2577 | 2023.04.05 23:44 | buy | 1291 | 0.13 | 142.693 | 0.000 | 0.000 | ||
| 2578 | 2023.04.06 06:26 | close | 1291 | 0.13 | 143.183 | 0.000 | 0.000 | 44.20 | 28443.23 |
| 2579 | 2023.04.06 06:26 | close | 1290 | 0.14 | 143.183 | 0.000 | 0.000 | 29.32 | 28472.54 |
| 2580 | 2023.04.06 06:26 | close | 1289 | 0.16 | 143.183 | 0.000 | 0.000 | 12.83 | 28485.37 |
| 2581 | 2023.04.06 06:26 | close | 1288 | 0.18 | 143.183 | 0.000 | 0.000 | -9.80 | 28475.57 |
| 2582 | 2023.04.06 06:26 | close | 1287 | 0.20 | 143.183 | 0.000 | 0.000 | -45.12 | 28430.45 |
| 2583 | 2023.04.06 06:26 | buy | 1292 | 0.20 | 143.213 | 0.000 | 0.000 | ||
| 2584 | 2023.04.06 07:09 | close | 1292 | 0.20 | 143.428 | 0.000 | 0.000 | 29.10 | 28459.55 |
| 2585 | 2023.04.06 07:09 | buy | 1293 | 0.20 | 143.458 | 0.000 | 0.000 | ||
| 2586 | 2023.04.06 07:16 | buy | 1294 | 0.18 | 143.265 | 0.000 | 0.000 | ||
| 2587 | 2023.04.06 08:22 | buy | 1295 | 0.16 | 143.056 | 0.000 | 0.000 | ||
| 2588 | 2023.04.06 10:23 | close | 1295 | 0.16 | 143.386 | 0.000 | 0.000 | 35.72 | 28495.27 |
| 2589 | 2023.04.06 10:23 | close | 1294 | 0.18 | 143.386 | 0.000 | 0.000 | 14.74 | 28510.01 |
| 2590 | 2023.04.06 10:23 | close | 1293 | 0.20 | 143.386 | 0.000 | 0.000 | -9.75 | 28500.26 |
| 2591 | 2023.04.06 10:23 | buy | 1296 | 0.20 | 143.416 | 0.000 | 0.000 | ||
| 2592 | 2023.04.06 12:23 | buy | 1297 | 0.18 | 143.226 | 0.000 | 0.000 | ||
| 2593 | 2023.04.06 12:30 | buy | 1298 | 0.16 | 143.007 | 0.000 | 0.000 | ||
| 2594 | 2023.04.06 12:38 | close | 1298 | 0.16 | 143.335 | 0.000 | 0.000 | 35.51 | 28535.77 |
| 2595 | 2023.04.06 12:38 | close | 1297 | 0.18 | 143.335 | 0.000 | 0.000 | 13.28 | 28549.05 |
| 2596 | 2023.04.06 12:38 | close | 1296 | 0.20 | 143.335 | 0.000 | 0.000 | -10.96 | 28538.09 |
| 2597 | 2023.04.06 12:38 | buy | 1299 | 0.20 | 143.365 | 0.000 | 0.000 | ||
| 2598 | 2023.04.06 13:57 | close | 1299 | 0.20 | 143.556 | 0.000 | 0.000 | 25.85 | 28563.94 |
| 2599 | 2023.04.06 13:57 | buy | 1300 | 0.20 | 143.586 | 0.000 | 0.000 | ||
| 2600 | 2023.04.06 14:11 | close | 1300 | 0.20 | 143.782 | 0.000 | 0.000 | 26.52 | 28590.46 |
| 2601 | 2023.04.06 14:11 | buy | 1301 | 0.20 | 143.812 | 0.000 | 0.000 | ||
| 2602 | 2023.04.07 06:32 | close | 1301 | 0.20 | 144.010 | 0.000 | 0.000 | 27.36 | 28617.82 |
| 2603 | 2023.04.07 06:32 | sell | 1302 | 0.20 | 144.010 | 0.000 | 0.000 | ||
| 2604 | 2023.04.07 09:05 | close | 1302 | 0.20 | 143.816 | 0.000 | 0.000 | 26.23 | 28644.05 |
| 2605 | 2023.04.07 09:05 | buy | 1303 | 0.20 | 143.816 | 0.000 | 0.000 | ||
| 2606 | 2023.04.07 10:09 | buy | 1304 | 0.18 | 143.622 | 0.000 | 0.000 | ||
| 2607 | 2023.04.07 12:30 | close | 1304 | 0.18 | 143.885 | 0.000 | 0.000 | 32.03 | 28676.08 |
| 2608 | 2023.04.07 12:30 | close | 1303 | 0.20 | 143.885 | 0.000 | 0.000 | 9.34 | 28685.42 |
| 2609 | 2023.04.07 12:30 | buy | 1305 | 0.20 | 143.915 | 0.000 | 0.000 | ||
| 2610 | 2023.04.07 12:42 | close | 1305 | 0.20 | 144.121 | 0.000 | 0.000 | 27.87 | 28713.29 |
| 2611 | 2023.04.07 12:42 | buy | 1306 | 0.20 | 144.151 | 0.000 | 0.000 | ||
| 2612 | 2023.04.07 20:02 | buy | 1307 | 0.18 | 143.953 | 0.000 | 0.000 | ||
| 2613 | 2023.04.09 23:48 | close | 1307 | 0.18 | 144.214 | 0.000 | 0.000 | 31.79 | 28745.08 |
| 2614 | 2023.04.09 23:48 | close | 1306 | 0.20 | 144.214 | 0.000 | 0.000 | 8.53 | 28753.61 |
| 2615 | 2023.04.09 23:48 | buy | 1308 | 0.20 | 144.244 | 0.000 | 0.000 | ||
| 2616 | 2023.04.10 00:14 | close | 1308 | 0.20 | 144.442 | 0.000 | 0.000 | 27.36 | 28780.96 |
| 2617 | 2023.04.10 00:14 | buy | 1309 | 0.20 | 144.472 | 0.000 | 0.000 | ||
| 2618 | 2023.04.10 00:51 | close | 1309 | 0.20 | 144.664 | 0.000 | 0.000 | 25.99 | 28806.95 |
| 2619 | 2023.04.10 00:51 | sell | 1310 | 0.20 | 144.664 | 0.000 | 0.000 | ||
| 2620 | 2023.04.10 01:16 | close | 1310 | 0.20 | 144.471 | 0.000 | 0.000 | 26.10 | 28833.05 |
| 2621 | 2023.04.10 01:16 | sell | 1311 | 0.20 | 144.441 | 0.000 | 0.000 | ||
| 2622 | 2023.04.10 04:03 | sell | 1312 | 0.18 | 144.673 | 0.000 | 0.000 | ||
| 2623 | 2023.04.10 07:23 | close | 1312 | 0.18 | 144.387 | 0.000 | 0.000 | 34.81 | 28867.86 |
| 2624 | 2023.04.10 07:23 | close | 1311 | 0.20 | 144.387 | 0.000 | 0.000 | 7.30 | 28875.16 |
| 2625 | 2023.04.10 07:23 | buy | 1313 | 0.20 | 144.387 | 0.000 | 0.000 | ||
| 2626 | 2023.04.10 07:45 | buy | 1314 | 0.18 | 144.190 | 0.000 | 0.000 | ||
| 2627 | 2023.04.10 11:18 | close | 1314 | 0.18 | 144.456 | 0.000 | 0.000 | 32.39 | 28907.55 |
| 2628 | 2023.04.10 11:18 | close | 1313 | 0.20 | 144.456 | 0.000 | 0.000 | 9.34 | 28916.89 |
| 2629 | 2023.04.10 11:18 | buy | 1315 | 0.20 | 144.486 | 0.000 | 0.000 | ||
| 2630 | 2023.04.10 11:44 | close | 1315 | 0.20 | 144.681 | 0.000 | 0.000 | 26.39 | 28943.28 |
| 2631 | 2023.04.10 11:44 | buy | 1316 | 0.20 | 144.711 | 0.000 | 0.000 | ||
| 2632 | 2023.04.10 12:31 | buy | 1317 | 0.18 | 144.515 | 0.000 | 0.000 | ||
| 2633 | 2023.04.10 13:34 | close | 1317 | 0.18 | 144.776 | 0.000 | 0.000 | 31.79 | 28975.07 |
| 2634 | 2023.04.10 13:34 | close | 1316 | 0.20 | 144.776 | 0.000 | 0.000 | 8.79 | 28983.86 |
| 2635 | 2023.04.10 13:34 | buy | 1318 | 0.20 | 144.806 | 0.000 | 0.000 | ||
| 2636 | 2023.04.10 14:46 | close | 1318 | 0.20 | 145.003 | 0.000 | 0.000 | 26.66 | 29010.52 |
| 2637 | 2023.04.10 14:46 | buy | 1319 | 0.20 | 145.033 | 0.000 | 0.000 | ||
| 2638 | 2023.04.11 01:24 | close | 1319 | 0.20 | 145.226 | 0.000 | 0.000 | 26.69 | 29037.21 |
| 2639 | 2023.04.11 01:24 | sell | 1320 | 0.20 | 145.226 | 0.000 | 0.000 | ||
| 2640 | 2023.04.11 08:43 | close | 1320 | 0.20 | 145.031 | 0.000 | 0.000 | 26.37 | 29063.58 |
| 2641 | 2023.04.11 08:43 | sell | 1321 | 0.20 | 145.001 | 0.000 | 0.000 | ||
| 2642 | 2023.04.11 09:04 | sell | 1322 | 0.18 | 145.221 | 0.000 | 0.000 | ||
| 2643 | 2023.04.11 13:37 | sell | 1323 | 0.16 | 145.453 | 0.000 | 0.000 | ||
| 2644 | 2023.04.11 14:05 | sell | 1324 | 0.14 | 145.674 | 0.000 | 0.000 | ||
| 2645 | 2023.04.11 18:48 | sell | 1325 | 0.13 | 145.899 | 0.000 | 0.000 | ||
| 2646 | 2023.04.12 00:54 | sell | 1326 | 0.11 | 146.131 | 0.000 | 0.000 | ||
| 2647 | 2023.04.12 06:00 | sell | 1327 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 2648 | 2023.04.12 17:06 | sell | 1328 | 0.09 | 146.585 | 0.000 | 0.000 | ||
| 2649 | 2023.04.13 09:54 | sell | 1329 | 0.08 | 146.811 | 0.000 | 0.000 | ||
| 2650 | 2023.04.14 18:17 | sell | 1330 | 0.07 | 147.032 | 0.000 | 0.000 | ||
| 2651 | 2023.04.17 04:57 | sell | 1331 | 0.06 | 147.255 | 0.000 | 0.000 | ||
| 2652 | 2023.04.19 06:00 | sell | 1332 | 0.06 | 147.490 | 0.000 | 0.000 | ||
| 2653 | 2023.04.19 07:43 | sell | 1333 | 0.05 | 147.712 | 0.000 | 0.000 | ||
| 2654 | 2023.04.24 09:14 | sell | 1334 | 0.05 | 147.937 | 0.000 | 0.000 | ||
| 2655 | 2023.04.24 10:15 | sell | 1335 | 0.04 | 148.179 | 0.000 | 0.000 | ||
| 2656 | 2023.04.24 13:55 | sell | 1336 | 0.04 | 148.404 | 0.000 | 0.000 | ||
| 2657 | 2023.04.25 06:59 | sell | 1337 | 0.03 | 148.626 | 0.000 | 0.000 | ||
| 2658 | 2023.04.28 06:25 | sell | 1338 | 0.03 | 148.856 | 0.000 | 0.000 | ||
| 2659 | 2023.04.28 06:40 | sell | 1339 | 0.03 | 149.079 | 0.000 | 0.000 | ||
| 2660 | 2023.04.28 06:44 | sell | 1340 | 0.02 | 149.317 | 0.000 | 0.000 | ||
| 2661 | 2023.04.28 09:59 | sell | 1341 | 0.02 | 149.542 | 0.000 | 0.000 | ||
| 2662 | 2023.04.28 14:01 | sell | 1342 | 0.02 | 149.765 | 0.000 | 0.000 | ||
| 2663 | 2023.04.28 14:06 | sell | 1343 | 0.01 | 149.985 | 0.000 | 0.000 | ||
| 2664 | 2023.04.28 14:25 | sell | 1344 | 0.01 | 150.210 | 0.000 | 0.000 | ||
| 2665 | 2023.05.01 00:21 | sell | 1345 | 0.01 | 150.459 | 0.000 | 0.000 | ||
| 2666 | 2023.05.01 02:46 | sell | 1346 | 0.01 | 150.681 | 0.000 | 0.000 | ||
| 2667 | 2023.05.01 12:45 | sell | 1347 | 0.01 | 150.912 | 0.000 | 0.000 | ||
| 2668 | 2023.05.02 04:16 | sell | 1348 | 0.01 | 151.134 | 0.000 | 0.000 | ||
| 2669 | 2023.05.02 05:02 | sell | 1349 | 0.01 | 151.358 | 0.000 | 0.000 | ||
| 2670 | 2023.05.02 07:18 | sell | 1350 | 0.01 | 151.581 | 0.000 | 0.000 | ||
| 2671 | 2023.05.11 12:42 | close | 1350 | 0.01 | 146.413 | 0.000 | 0.000 | 34.36 | 29097.94 |
| 2672 | 2023.05.11 12:42 | close | 1349 | 0.01 | 146.413 | 0.000 | 0.000 | 32.85 | 29130.79 |
| 2673 | 2023.05.11 12:42 | close | 1348 | 0.01 | 146.413 | 0.000 | 0.000 | 31.33 | 29162.12 |
| 2674 | 2023.05.11 12:42 | close | 1347 | 0.01 | 146.413 | 0.000 | 0.000 | 29.78 | 29191.89 |
| 2675 | 2023.05.11 12:42 | close | 1346 | 0.01 | 146.413 | 0.000 | 0.000 | 28.22 | 29220.11 |
| 2676 | 2023.05.11 12:42 | close | 1345 | 0.01 | 146.413 | 0.000 | 0.000 | 26.72 | 29246.82 |
| 2677 | 2023.05.11 12:42 | close | 1344 | 0.01 | 146.413 | 0.000 | 0.000 | 24.98 | 29271.81 |
| 2678 | 2023.05.11 12:42 | close | 1343 | 0.01 | 146.413 | 0.000 | 0.000 | 23.45 | 29295.26 |
| 2679 | 2023.05.11 12:42 | close | 1342 | 0.02 | 146.413 | 0.000 | 0.000 | 43.93 | 29339.19 |
| 2680 | 2023.05.11 12:42 | close | 1341 | 0.02 | 146.413 | 0.000 | 0.000 | 40.92 | 29380.12 |
| 2681 | 2023.05.11 12:42 | close | 1340 | 0.02 | 146.413 | 0.000 | 0.000 | 37.87 | 29417.99 |
| 2682 | 2023.05.11 12:42 | close | 1339 | 0.03 | 146.413 | 0.000 | 0.000 | 51.99 | 29469.98 |
| 2683 | 2023.05.11 12:42 | close | 1338 | 0.03 | 146.413 | 0.000 | 0.000 | 47.47 | 29517.44 |
| 2684 | 2023.05.11 12:42 | close | 1337 | 0.03 | 146.413 | 0.000 | 0.000 | 41.99 | 29559.43 |
| 2685 | 2023.05.11 12:42 | close | 1336 | 0.04 | 146.413 | 0.000 | 0.000 | 49.77 | 29609.20 |
| 2686 | 2023.05.11 12:42 | close | 1335 | 0.04 | 146.413 | 0.000 | 0.000 | 43.69 | 29652.89 |
| 2687 | 2023.05.11 12:42 | close | 1334 | 0.05 | 146.413 | 0.000 | 0.000 | 46.43 | 29699.32 |
| 2688 | 2023.05.11 12:42 | close | 1333 | 0.05 | 146.413 | 0.000 | 0.000 | 37.48 | 29736.80 |
| 2689 | 2023.05.11 12:42 | close | 1332 | 0.06 | 146.413 | 0.000 | 0.000 | 35.97 | 29772.76 |
| 2690 | 2023.05.11 12:42 | close | 1331 | 0.06 | 146.413 | 0.000 | 0.000 | 25.78 | 29798.55 |
| 2691 | 2023.05.11 12:42 | close | 1330 | 0.07 | 146.413 | 0.000 | 0.000 | 19.15 | 29817.70 |
| 2692 | 2023.05.11 12:42 | close | 1329 | 0.08 | 146.413 | 0.000 | 0.000 | 9.50 | 29827.20 |
| 2693 | 2023.05.11 12:42 | close | 1328 | 0.09 | 146.413 | 0.000 | 0.000 | -4.51 | 29822.69 |
| 2694 | 2023.05.11 12:42 | close | 1327 | 0.10 | 146.413 | 0.000 | 0.000 | -20.30 | 29802.39 |
| 2695 | 2023.05.11 12:42 | close | 1326 | 0.11 | 146.413 | 0.000 | 0.000 | -39.29 | 29763.10 |
| 2696 | 2023.05.11 12:42 | close | 1325 | 0.13 | 146.413 | 0.000 | 0.000 | -67.53 | 29695.58 |
| 2697 | 2023.05.11 12:42 | close | 1324 | 0.14 | 146.413 | 0.000 | 0.000 | -94.03 | 29601.55 |
| 2698 | 2023.05.11 12:42 | close | 1323 | 0.16 | 146.413 | 0.000 | 0.000 | -131.36 | 29470.19 |
| 2699 | 2023.05.11 12:42 | close | 1322 | 0.18 | 146.413 | 0.000 | 0.000 | -176.02 | 29294.17 |
| 2700 | 2023.05.11 12:42 | close | 1321 | 0.20 | 146.413 | 0.000 | 0.000 | -225.34 | 29068.83 |
| 2701 | 2023.05.11 12:42 | buy | 1351 | 0.20 | 146.413 | 0.000 | 0.000 | ||
| 2702 | 2023.05.11 13:09 | buy | 1352 | 0.18 | 146.219 | 0.000 | 0.000 | ||
| 2703 | 2023.05.11 14:06 | close | 1352 | 0.18 | 146.503 | 0.000 | 0.000 | 34.59 | 29103.42 |
| 2704 | 2023.05.11 14:06 | close | 1351 | 0.20 | 146.503 | 0.000 | 0.000 | 12.18 | 29115.60 |
| 2705 | 2023.05.11 14:06 | buy | 1353 | 0.20 | 146.533 | 0.000 | 0.000 | ||
| 2706 | 2023.05.11 14:41 | close | 1353 | 0.20 | 146.724 | 0.000 | 0.000 | 25.85 | 29141.45 |
| 2707 | 2023.05.11 14:41 | buy | 1354 | 0.20 | 146.754 | 0.000 | 0.000 | ||
| 2708 | 2023.05.12 01:05 | close | 1354 | 0.20 | 146.959 | 0.000 | 0.000 | 28.31 | 29169.76 |
| 2709 | 2023.05.12 01:05 | buy | 1355 | 0.20 | 146.989 | 0.000 | 0.000 | ||
| 2710 | 2023.05.12 05:46 | close | 1355 | 0.20 | 147.182 | 0.000 | 0.000 | 26.12 | 29195.88 |
| 2711 | 2023.05.12 05:46 | buy | 1356 | 0.20 | 147.212 | 0.000 | 0.000 | ||
| 2712 | 2023.05.12 07:01 | close | 1356 | 0.20 | 147.404 | 0.000 | 0.000 | 25.98 | 29221.86 |
| 2713 | 2023.05.12 07:01 | buy | 1357 | 0.20 | 147.434 | 0.000 | 0.000 | ||
| 2714 | 2023.05.12 07:51 | buy | 1358 | 0.18 | 147.237 | 0.000 | 0.000 | ||
| 2715 | 2023.05.12 08:01 | buy | 1359 | 0.16 | 147.037 | 0.000 | 0.000 | ||
| 2716 | 2023.05.12 09:17 | buy | 1360 | 0.14 | 146.845 | 0.000 | 0.000 | ||
| 2717 | 2023.05.12 15:57 | close | 1360 | 0.14 | 147.239 | 0.000 | 0.000 | 37.32 | 29259.18 |
| 2718 | 2023.05.12 15:57 | close | 1359 | 0.16 | 147.239 | 0.000 | 0.000 | 21.87 | 29281.05 |
| 2719 | 2023.05.12 15:57 | close | 1358 | 0.18 | 147.239 | 0.000 | 0.000 | 0.24 | 29281.29 |
| 2720 | 2023.05.12 15:57 | close | 1357 | 0.20 | 147.239 | 0.000 | 0.000 | -26.39 | 29254.90 |
| 2721 | 2023.05.12 15:57 | buy | 1361 | 0.20 | 147.269 | 0.000 | 0.000 | ||
| 2722 | 2023.05.15 00:00 | close | 1361 | 0.20 | 147.459 | 0.000 | 0.000 | 26.28 | 29281.18 |
| 2723 | 2023.05.15 00:00 | buy | 1362 | 0.20 | 147.489 | 0.000 | 0.000 | ||
| 2724 | 2023.05.15 03:16 | close | 1362 | 0.20 | 147.684 | 0.000 | 0.000 | 26.39 | 29307.57 |
| 2725 | 2023.05.15 03:16 | buy | 1363 | 0.20 | 147.714 | 0.000 | 0.000 | ||
| 2726 | 2023.05.15 04:11 | close | 1363 | 0.20 | 147.906 | 0.000 | 0.000 | 25.98 | 29333.55 |
| 2727 | 2023.05.15 04:11 | buy | 1364 | 0.20 | 147.936 | 0.000 | 0.000 | ||
| 2728 | 2023.05.15 07:14 | buy | 1365 | 0.18 | 147.743 | 0.000 | 0.000 | ||
| 2729 | 2023.05.15 08:39 | close | 1365 | 0.18 | 148.001 | 0.000 | 0.000 | 31.42 | 29364.97 |
| 2730 | 2023.05.15 08:39 | close | 1364 | 0.20 | 148.001 | 0.000 | 0.000 | 8.80 | 29373.77 |
| 2731 | 2023.05.15 08:39 | buy | 1366 | 0.20 | 148.031 | 0.000 | 0.000 | ||
| 2732 | 2023.05.15 09:10 | buy | 1367 | 0.18 | 147.841 | 0.000 | 0.000 | ||
| 2733 | 2023.05.15 09:43 | close | 1367 | 0.18 | 148.106 | 0.000 | 0.000 | 32.28 | 29406.05 |
| 2734 | 2023.05.15 09:43 | close | 1366 | 0.20 | 148.106 | 0.000 | 0.000 | 10.15 | 29416.20 |
| 2735 | 2023.05.15 09:43 | buy | 1368 | 0.20 | 148.136 | 0.000 | 0.000 | ||
| 2736 | 2023.05.15 12:30 | buy | 1369 | 0.18 | 147.892 | 0.000 | 0.000 | ||
| 2737 | 2023.05.15 12:41 | buy | 1370 | 0.16 | 147.695 | 0.000 | 0.000 | ||
| 2738 | 2023.05.15 13:19 | close | 1370 | 0.16 | 148.026 | 0.000 | 0.000 | 35.84 | 29452.04 |
| 2739 | 2023.05.15 13:19 | close | 1369 | 0.18 | 148.026 | 0.000 | 0.000 | 16.32 | 29468.36 |
| 2740 | 2023.05.15 13:19 | close | 1368 | 0.20 | 148.026 | 0.000 | 0.000 | -14.88 | 29453.48 |
| 2741 | 2023.05.15 13:19 | buy | 1371 | 0.20 | 148.056 | 0.000 | 0.000 | ||
| 2742 | 2023.05.15 16:15 | buy | 1372 | 0.18 | 147.854 | 0.000 | 0.000 | ||
| 2743 | 2023.05.16 06:04 | buy | 1373 | 0.16 | 147.653 | 0.000 | 0.000 | ||
| 2744 | 2023.05.16 07:51 | close | 1373 | 0.16 | 147.968 | 0.000 | 0.000 | 34.10 | 29487.58 |
| 2745 | 2023.05.16 07:51 | close | 1372 | 0.18 | 147.968 | 0.000 | 0.000 | 14.39 | 29501.97 |
| 2746 | 2023.05.16 07:51 | close | 1371 | 0.20 | 147.968 | 0.000 | 0.000 | -11.34 | 29490.62 |
| 2747 | 2023.05.16 07:51 | buy | 1374 | 0.20 | 147.998 | 0.000 | 0.000 | ||
| 2748 | 2023.05.16 08:09 | buy | 1375 | 0.18 | 147.807 | 0.000 | 0.000 | ||
| 2749 | 2023.05.16 09:05 | close | 1375 | 0.18 | 148.086 | 0.000 | 0.000 | 33.98 | 29524.60 |
| 2750 | 2023.05.16 09:05 | close | 1374 | 0.20 | 148.086 | 0.000 | 0.000 | 11.91 | 29536.51 |
| 2751 | 2023.05.16 09:05 | buy | 1376 | 0.20 | 148.116 | 0.000 | 0.000 | ||
| 2752 | 2023.05.16 09:21 | buy | 1377 | 0.18 | 147.913 | 0.000 | 0.000 | ||
| 2753 | 2023.05.16 12:30 | buy | 1378 | 0.16 | 147.706 | 0.000 | 0.000 | ||
| 2754 | 2023.05.16 12:32 | close | 1378 | 0.16 | 148.025 | 0.000 | 0.000 | 34.53 | 29571.04 |
| 2755 | 2023.05.16 12:32 | close | 1377 | 0.18 | 148.025 | 0.000 | 0.000 | 13.64 | 29584.68 |
| 2756 | 2023.05.16 12:32 | close | 1376 | 0.20 | 148.025 | 0.000 | 0.000 | -12.32 | 29572.36 |
| 2757 | 2023.05.16 12:32 | buy | 1379 | 0.20 | 148.055 | 0.000 | 0.000 | ||
| 2758 | 2023.05.16 13:43 | close | 1379 | 0.20 | 148.273 | 0.000 | 0.000 | 29.50 | 29601.86 |
| 2759 | 2023.05.16 13:43 | sell | 1380 | 0.20 | 148.273 | 0.000 | 0.000 | ||
| 2760 | 2023.05.16 16:52 | sell | 1381 | 0.18 | 148.498 | 0.000 | 0.000 | ||
| 2761 | 2023.05.16 17:28 | close | 1381 | 0.18 | 148.217 | 0.000 | 0.000 | 34.20 | 29636.06 |
| 2762 | 2023.05.16 17:28 | close | 1380 | 0.20 | 148.217 | 0.000 | 0.000 | 7.57 | 29643.63 |
| 2763 | 2023.05.16 17:28 | sell | 1382 | 0.20 | 148.187 | 0.000 | 0.000 | ||
| 2764 | 2023.05.17 02:33 | sell | 1383 | 0.18 | 148.407 | 0.000 | 0.000 | ||
| 2765 | 2023.05.17 07:15 | sell | 1384 | 0.16 | 148.634 | 0.000 | 0.000 | ||
| 2766 | 2023.05.17 09:25 | close | 1384 | 0.16 | 148.288 | 0.000 | 0.000 | 37.44 | 29681.07 |
| 2767 | 2023.05.17 09:25 | close | 1383 | 0.18 | 148.288 | 0.000 | 0.000 | 14.49 | 29695.56 |
| 2768 | 2023.05.17 09:25 | close | 1382 | 0.20 | 148.288 | 0.000 | 0.000 | -14.73 | 29680.83 |
| 2769 | 2023.05.17 09:25 | sell | 1385 | 0.20 | 148.258 | 0.000 | 0.000 | ||
| 2770 | 2023.05.17 11:50 | sell | 1386 | 0.18 | 148.481 | 0.000 | 0.000 | ||
| 2771 | 2023.05.17 14:30 | sell | 1387 | 0.16 | 148.713 | 0.000 | 0.000 | ||
| 2772 | 2023.05.17 15:39 | sell | 1388 | 0.14 | 148.938 | 0.000 | 0.000 | ||
| 2773 | 2023.05.17 17:14 | sell | 1389 | 0.13 | 149.159 | 0.000 | 0.000 | ||
| 2774 | 2023.05.18 19:18 | sell | 1390 | 0.11 | 149.380 | 0.000 | 0.000 | ||
| 2775 | 2023.05.19 11:58 | sell | 1391 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 2776 | 2023.05.19 15:33 | close | 1391 | 0.10 | 148.769 | 0.000 | 0.000 | 56.87 | 29737.70 |
| 2777 | 2023.05.19 15:33 | close | 1390 | 0.11 | 148.769 | 0.000 | 0.000 | 44.86 | 29782.56 |
| 2778 | 2023.05.19 15:33 | close | 1389 | 0.13 | 148.769 | 0.000 | 0.000 | 31.50 | 29814.06 |
| 2779 | 2023.05.19 15:33 | close | 1388 | 0.14 | 148.769 | 0.000 | 0.000 | 12.99 | 29827.05 |
| 2780 | 2023.05.19 15:33 | close | 1387 | 0.16 | 148.769 | 0.000 | 0.000 | -9.50 | 29817.55 |
| 2781 | 2023.05.19 15:33 | close | 1386 | 0.18 | 148.769 | 0.000 | 0.000 | -38.93 | 29778.63 |
| 2782 | 2023.05.19 15:33 | close | 1385 | 0.20 | 148.769 | 0.000 | 0.000 | -73.41 | 29705.22 |
| 2783 | 2023.05.19 15:33 | sell | 1392 | 0.20 | 148.739 | 0.000 | 0.000 | ||
| 2784 | 2023.05.19 15:56 | sell | 1393 | 0.18 | 148.977 | 0.000 | 0.000 | ||
| 2785 | 2023.05.19 17:06 | sell | 1394 | 0.16 | 149.201 | 0.000 | 0.000 | ||
| 2786 | 2023.05.22 11:31 | sell | 1395 | 0.14 | 149.432 | 0.000 | 0.000 | ||
| 2787 | 2023.05.22 12:05 | sell | 1396 | 0.13 | 149.657 | 0.000 | 0.000 | ||
| 2788 | 2023.05.22 12:52 | sell | 1397 | 0.11 | 149.881 | 0.000 | 0.000 | ||
| 2789 | 2023.05.23 11:53 | close | 1397 | 0.11 | 149.181 | 0.000 | 0.000 | 51.48 | 29756.70 |
| 2790 | 2023.05.23 11:53 | close | 1396 | 0.13 | 149.181 | 0.000 | 0.000 | 41.14 | 29797.84 |
| 2791 | 2023.05.23 11:53 | close | 1395 | 0.14 | 149.181 | 0.000 | 0.000 | 23.01 | 29820.85 |
| 2792 | 2023.05.23 11:53 | close | 1394 | 0.16 | 149.181 | 0.000 | 0.000 | 0.45 | 29821.30 |
| 2793 | 2023.05.23 11:53 | close | 1393 | 0.18 | 149.181 | 0.000 | 0.000 | -26.76 | 29794.54 |
| 2794 | 2023.05.23 11:53 | close | 1392 | 0.20 | 149.181 | 0.000 | 0.000 | -61.92 | 29732.62 |
| 2795 | 2023.05.23 11:53 | sell | 1398 | 0.20 | 149.151 | 0.000 | 0.000 | ||
| 2796 | 2023.05.23 12:24 | sell | 1399 | 0.18 | 149.379 | 0.000 | 0.000 | ||
| 2797 | 2023.05.24 05:49 | close | 1399 | 0.18 | 149.093 | 0.000 | 0.000 | 33.84 | 29766.46 |
| 2798 | 2023.05.24 05:49 | close | 1398 | 0.20 | 149.093 | 0.000 | 0.000 | 6.78 | 29773.24 |
| 2799 | 2023.05.24 05:49 | buy | 1400 | 0.20 | 149.093 | 0.000 | 0.000 | ||
| 2800 | 2023.05.24 06:03 | close | 1400 | 0.20 | 149.295 | 0.000 | 0.000 | 27.33 | 29800.57 |
| 2801 | 2023.05.24 06:03 | sell | 1401 | 0.20 | 149.295 | 0.000 | 0.000 | ||
| 2802 | 2023.05.24 07:57 | sell | 1402 | 0.18 | 149.515 | 0.000 | 0.000 | ||
| 2803 | 2023.05.24 10:00 | close | 1402 | 0.18 | 149.240 | 0.000 | 0.000 | 33.47 | 29834.04 |
| 2804 | 2023.05.24 10:00 | close | 1401 | 0.20 | 149.240 | 0.000 | 0.000 | 7.44 | 29841.48 |
| 2805 | 2023.05.24 10:00 | sell | 1403 | 0.20 | 149.210 | 0.000 | 0.000 | ||
| 2806 | 2023.05.24 10:10 | close | 1403 | 0.20 | 149.019 | 0.000 | 0.000 | 25.84 | 29867.32 |
| 2807 | 2023.05.24 10:10 | sell | 1404 | 0.20 | 148.989 | 0.000 | 0.000 | ||
| 2808 | 2023.05.24 12:00 | sell | 1405 | 0.18 | 149.212 | 0.000 | 0.000 | ||
| 2809 | 2023.05.24 12:22 | sell | 1406 | 0.16 | 149.444 | 0.000 | 0.000 | ||
| 2810 | 2023.05.24 12:49 | sell | 1407 | 0.14 | 149.676 | 0.000 | 0.000 | ||
| 2811 | 2023.05.24 16:45 | sell | 1408 | 0.13 | 149.899 | 0.000 | 0.000 | ||
| 2812 | 2023.05.24 22:38 | close | 1408 | 0.13 | 149.316 | 0.000 | 0.000 | 51.25 | 29918.57 |
| 2813 | 2023.05.24 22:38 | close | 1407 | 0.14 | 149.316 | 0.000 | 0.000 | 34.08 | 29952.65 |
| 2814 | 2023.05.24 22:38 | close | 1406 | 0.16 | 149.316 | 0.000 | 0.000 | 13.85 | 29966.50 |
| 2815 | 2023.05.24 22:38 | close | 1405 | 0.18 | 149.316 | 0.000 | 0.000 | -12.66 | 29953.84 |
| 2816 | 2023.05.24 22:38 | close | 1404 | 0.20 | 149.316 | 0.000 | 0.000 | -44.22 | 29909.62 |
| 2817 | 2023.05.24 22:38 | sell | 1409 | 0.20 | 149.286 | 0.000 | 0.000 | ||
| 2818 | 2023.05.24 22:38 | sell | 1410 | 0.18 | 149.575 | 0.000 | 0.000 | ||
| 2819 | 2023.05.24 23:25 | sell | 1411 | 0.16 | 149.796 | 0.000 | 0.000 | ||
| 2820 | 2023.05.25 01:47 | sell | 1412 | 0.14 | 150.021 | 0.000 | 0.000 | ||
| 2821 | 2023.05.25 07:13 | close | 1412 | 0.14 | 149.514 | 0.000 | 0.000 | 48.00 | 29957.62 |
| 2822 | 2023.05.25 07:13 | close | 1411 | 0.16 | 149.514 | 0.000 | 0.000 | 27.93 | 29985.55 |
| 2823 | 2023.05.25 07:13 | close | 1410 | 0.18 | 149.514 | 0.000 | 0.000 | 4.53 | 29990.08 |
| 2824 | 2023.05.25 07:13 | close | 1409 | 0.20 | 149.514 | 0.000 | 0.000 | -34.06 | 29956.02 |
| 2825 | 2023.05.25 07:13 | sell | 1413 | 0.20 | 149.484 | 0.000 | 0.000 | ||
| 2826 | 2023.05.25 08:43 | sell | 1414 | 0.18 | 149.704 | 0.000 | 0.000 | ||
| 2827 | 2023.05.25 12:24 | close | 1414 | 0.18 | 149.426 | 0.000 | 0.000 | 33.84 | 29989.86 |
| 2828 | 2023.05.25 12:24 | close | 1413 | 0.20 | 149.426 | 0.000 | 0.000 | 7.84 | 29997.70 |
| 2829 | 2023.05.25 12:24 | sell | 1415 | 0.20 | 149.396 | 0.000 | 0.000 | ||
| 2830 | 2023.05.25 12:30 | sell | 1416 | 0.18 | 149.621 | 0.000 | 0.000 | ||
| 2831 | 2023.05.25 13:01 | sell | 1417 | 0.16 | 149.841 | 0.000 | 0.000 | ||
| 2832 | 2023.05.25 13:31 | close | 1417 | 0.16 | 149.496 | 0.000 | 0.000 | 37.33 | 30035.03 |
| 2833 | 2023.05.25 13:31 | close | 1416 | 0.18 | 149.496 | 0.000 | 0.000 | 15.22 | 30050.25 |
| 2834 | 2023.05.25 13:31 | close | 1415 | 0.20 | 149.496 | 0.000 | 0.000 | -13.53 | 30036.72 |
| 2835 | 2023.05.25 13:31 | sell | 1418 | 0.20 | 149.466 | 0.000 | 0.000 | ||
| 2836 | 2023.05.25 14:00 | sell | 1419 | 0.18 | 149.697 | 0.000 | 0.000 | ||
| 2837 | 2023.05.25 14:50 | sell | 1420 | 0.16 | 149.929 | 0.000 | 0.000 | ||
| 2838 | 2023.05.25 18:01 | sell | 1421 | 0.14 | 150.153 | 0.000 | 0.000 | ||
| 2839 | 2023.05.26 12:30 | sell | 1422 | 0.13 | 150.410 | 0.000 | 0.000 | ||
| 2840 | 2023.05.26 12:41 | sell | 1423 | 0.11 | 150.633 | 0.000 | 0.000 | ||
| 2841 | 2023.05.26 17:54 | sell | 1424 | 0.10 | 150.855 | 0.000 | 0.000 | ||
| 2842 | 2023.05.30 07:00 | close | 1424 | 0.10 | 149.989 | 0.000 | 0.000 | 57.49 | 30094.21 |
| 2843 | 2023.05.30 07:00 | close | 1423 | 0.11 | 149.989 | 0.000 | 0.000 | 46.72 | 30140.93 |
| 2844 | 2023.05.30 07:00 | close | 1422 | 0.13 | 149.989 | 0.000 | 0.000 | 35.61 | 30176.54 |
| 2845 | 2023.05.30 07:00 | close | 1421 | 0.14 | 149.989 | 0.000 | 0.000 | 13.27 | 30189.81 |
| 2846 | 2023.05.30 07:00 | close | 1420 | 0.16 | 149.989 | 0.000 | 0.000 | -9.08 | 30180.74 |
| 2847 | 2023.05.30 07:00 | close | 1419 | 0.18 | 149.989 | 0.000 | 0.000 | -38.44 | 30142.30 |
| 2848 | 2023.05.30 07:00 | close | 1418 | 0.20 | 149.989 | 0.000 | 0.000 | -73.95 | 30068.35 |
| 2849 | 2023.05.30 07:00 | sell | 1425 | 0.20 | 149.959 | 0.000 | 0.000 | ||
| 2850 | 2023.05.30 09:03 | sell | 1426 | 0.18 | 150.236 | 0.000 | 0.000 | ||
| 2851 | 2023.05.30 10:21 | sell | 1427 | 0.16 | 150.456 | 0.000 | 0.000 | ||
| 2852 | 2023.05.30 11:43 | close | 1427 | 0.16 | 150.097 | 0.000 | 0.000 | 38.84 | 30107.19 |
| 2853 | 2023.05.30 11:43 | close | 1426 | 0.18 | 150.097 | 0.000 | 0.000 | 16.92 | 30124.11 |
| 2854 | 2023.05.30 11:43 | close | 1425 | 0.20 | 150.097 | 0.000 | 0.000 | -18.67 | 30105.44 |
| 2855 | 2023.05.30 11:43 | sell | 1428 | 0.20 | 150.067 | 0.000 | 0.000 | ||
| 2856 | 2023.05.30 14:33 | close | 1428 | 0.20 | 149.866 | 0.000 | 0.000 | 27.18 | 30132.62 |
| 2857 | 2023.05.30 14:33 | sell | 1429 | 0.20 | 149.836 | 0.000 | 0.000 | ||
| 2858 | 2023.05.30 20:55 | sell | 1430 | 0.18 | 150.060 | 0.000 | 0.000 | ||
| 2859 | 2023.05.31 02:21 | close | 1430 | 0.18 | 149.772 | 0.000 | 0.000 | 34.09 | 30166.71 |
| 2860 | 2023.05.31 02:21 | close | 1429 | 0.20 | 149.772 | 0.000 | 0.000 | 7.59 | 30174.30 |
| 2861 | 2023.05.31 02:21 | buy | 1431 | 0.20 | 149.772 | 0.000 | 0.000 | ||
| 2862 | 2023.05.31 03:06 | buy | 1432 | 0.18 | 149.580 | 0.000 | 0.000 | ||
| 2863 | 2023.05.31 05:09 | buy | 1433 | 0.16 | 149.390 | 0.000 | 0.000 | ||
| 2864 | 2023.05.31 05:30 | buy | 1434 | 0.14 | 149.190 | 0.000 | 0.000 | ||
| 2865 | 2023.05.31 05:45 | buy | 1435 | 0.13 | 148.998 | 0.000 | 0.000 | ||
| 2866 | 2023.05.31 10:52 | close | 1435 | 0.13 | 149.504 | 0.000 | 0.000 | 44.50 | 30218.80 |
| 2867 | 2023.05.31 10:52 | close | 1434 | 0.14 | 149.504 | 0.000 | 0.000 | 29.75 | 30248.55 |
| 2868 | 2023.05.31 10:52 | close | 1433 | 0.16 | 149.504 | 0.000 | 0.000 | 12.34 | 30260.89 |
| 2869 | 2023.05.31 10:52 | close | 1432 | 0.18 | 149.504 | 0.000 | 0.000 | -9.26 | 30251.63 |
| 2870 | 2023.05.31 10:52 | close | 1431 | 0.20 | 149.504 | 0.000 | 0.000 | -36.26 | 30215.37 |
| 2871 | 2023.05.31 10:52 | buy | 1436 | 0.20 | 149.534 | 0.000 | 0.000 | ||
| 2872 | 2023.05.31 11:47 | buy | 1437 | 0.18 | 149.343 | 0.000 | 0.000 | ||
| 2873 | 2023.05.31 12:08 | buy | 1438 | 0.16 | 149.153 | 0.000 | 0.000 | ||
| 2874 | 2023.05.31 13:28 | close | 1438 | 0.16 | 149.463 | 0.000 | 0.000 | 33.56 | 30248.93 |
| 2875 | 2023.05.31 13:28 | close | 1437 | 0.18 | 149.463 | 0.000 | 0.000 | 14.62 | 30263.55 |
| 2876 | 2023.05.31 13:28 | close | 1436 | 0.20 | 149.463 | 0.000 | 0.000 | -9.61 | 30253.94 |
| 2877 | 2023.05.31 13:28 | buy | 1439 | 0.20 | 149.493 | 0.000 | 0.000 | ||
| 2878 | 2023.05.31 13:59 | buy | 1440 | 0.18 | 149.302 | 0.000 | 0.000 | ||
| 2879 | 2023.05.31 14:00 | close | 1440 | 0.18 | 149.606 | 0.000 | 0.000 | 37.02 | 30290.96 |
| 2880 | 2023.05.31 14:00 | close | 1439 | 0.20 | 149.606 | 0.000 | 0.000 | 15.29 | 30306.25 |
| 2881 | 2023.05.31 14:00 | buy | 1441 | 0.20 | 149.636 | 0.000 | 0.000 | ||
| 2882 | 2023.05.31 14:18 | buy | 1442 | 0.18 | 149.433 | 0.000 | 0.000 | ||
| 2883 | 2023.05.31 14:41 | buy | 1443 | 0.16 | 149.227 | 0.000 | 0.000 | ||
| 2884 | 2023.05.31 14:55 | buy | 1444 | 0.14 | 149.018 | 0.000 | 0.000 | ||
| 2885 | 2023.05.31 16:29 | buy | 1445 | 0.13 | 148.827 | 0.000 | 0.000 | ||
| 2886 | 2023.05.31 17:04 | buy | 1446 | 0.11 | 148.633 | 0.000 | 0.000 | ||
| 2887 | 2023.06.01 06:16 | close | 1446 | 0.11 | 149.234 | 0.000 | 0.000 | 45.66 | 30351.91 |
| 2888 | 2023.06.01 06:16 | close | 1445 | 0.13 | 149.234 | 0.000 | 0.000 | 36.90 | 30388.81 |
| 2889 | 2023.06.01 06:16 | close | 1444 | 0.14 | 149.234 | 0.000 | 0.000 | 21.65 | 30410.46 |
| 2890 | 2023.06.01 06:16 | close | 1443 | 0.16 | 149.234 | 0.000 | 0.000 | 2.11 | 30412.57 |
| 2891 | 2023.06.01 06:16 | close | 1442 | 0.18 | 149.234 | 0.000 | 0.000 | -22.70 | 30389.87 |
| 2892 | 2023.06.01 06:16 | close | 1441 | 0.20 | 149.234 | 0.000 | 0.000 | -52.70 | 30337.17 |
| 2893 | 2023.06.01 06:16 | buy | 1447 | 0.20 | 149.264 | 0.000 | 0.000 | ||
| 2894 | 2023.06.01 08:52 | close | 1447 | 0.20 | 149.458 | 0.000 | 0.000 | 26.25 | 30363.42 |
| 2895 | 2023.06.01 08:52 | buy | 1448 | 0.20 | 149.488 | 0.000 | 0.000 | ||
| 2896 | 2023.06.01 09:56 | close | 1448 | 0.20 | 149.678 | 0.000 | 0.000 | 25.71 | 30389.13 |
| 2897 | 2023.06.01 09:56 | buy | 1449 | 0.20 | 149.708 | 0.000 | 0.000 | ||
| 2898 | 2023.06.01 10:49 | buy | 1450 | 0.18 | 149.517 | 0.000 | 0.000 | ||
| 2899 | 2023.06.01 11:56 | buy | 1451 | 0.16 | 149.326 | 0.000 | 0.000 | ||
| 2900 | 2023.06.01 12:32 | buy | 1452 | 0.14 | 149.115 | 0.000 | 0.000 | ||
| 2901 | 2023.06.01 13:14 | buy | 1453 | 0.13 | 148.921 | 0.000 | 0.000 | ||
| 2902 | 2023.06.01 14:00 | buy | 1454 | 0.11 | 148.715 | 0.000 | 0.000 | ||
| 2903 | 2023.06.01 16:31 | close | 1454 | 0.11 | 149.324 | 0.000 | 0.000 | 45.33 | 30434.46 |
| 2904 | 2023.06.01 16:31 | close | 1453 | 0.13 | 149.324 | 0.000 | 0.000 | 35.45 | 30469.91 |
| 2905 | 2023.06.01 16:31 | close | 1452 | 0.14 | 149.324 | 0.000 | 0.000 | 19.80 | 30489.71 |
| 2906 | 2023.06.01 16:31 | close | 1451 | 0.16 | 149.324 | 0.000 | 0.000 | -0.21 | 30489.50 |
| 2907 | 2023.06.01 16:31 | close | 1450 | 0.18 | 149.324 | 0.000 | 0.000 | -23.50 | 30466.00 |
| 2908 | 2023.06.01 16:31 | close | 1449 | 0.20 | 149.324 | 0.000 | 0.000 | -51.96 | 30414.04 |
| 2909 | 2023.06.01 16:31 | buy | 1455 | 0.20 | 149.354 | 0.000 | 0.000 | ||
| 2910 | 2023.06.02 00:58 | close | 1455 | 0.20 | 149.547 | 0.000 | 0.000 | 26.69 | 30440.73 |
| 2911 | 2023.06.02 00:58 | buy | 1456 | 0.20 | 149.577 | 0.000 | 0.000 | ||
| 2912 | 2023.06.02 02:49 | buy | 1457 | 0.18 | 149.386 | 0.000 | 0.000 | ||
| 2913 | 2023.06.02 05:32 | close | 1457 | 0.18 | 149.643 | 0.000 | 0.000 | 31.30 | 30472.03 |
| 2914 | 2023.06.02 05:32 | close | 1456 | 0.20 | 149.643 | 0.000 | 0.000 | 8.94 | 30480.97 |
| 2915 | 2023.06.02 05:32 | buy | 1458 | 0.20 | 149.673 | 0.000 | 0.000 | ||
| 2916 | 2023.06.02 09:05 | buy | 1459 | 0.18 | 149.472 | 0.000 | 0.000 | ||
| 2917 | 2023.06.02 13:02 | close | 1459 | 0.18 | 149.748 | 0.000 | 0.000 | 33.62 | 30514.59 |
| 2918 | 2023.06.02 13:02 | close | 1458 | 0.20 | 149.748 | 0.000 | 0.000 | 10.14 | 30524.73 |
| 2919 | 2023.06.02 13:02 | buy | 1460 | 0.20 | 149.778 | 0.000 | 0.000 | ||
| 2920 | 2023.06.04 22:03 | close | 1460 | 0.20 | 149.971 | 0.000 | 0.000 | 26.12 | 30550.85 |
| 2921 | 2023.06.04 22:03 | buy | 1461 | 0.20 | 150.001 | 0.000 | 0.000 | ||
| 2922 | 2023.06.05 01:18 | buy | 1462 | 0.18 | 149.806 | 0.000 | 0.000 | ||
| 2923 | 2023.06.05 06:57 | close | 1462 | 0.18 | 150.065 | 0.000 | 0.000 | 31.54 | 30582.39 |
| 2924 | 2023.06.05 06:57 | close | 1461 | 0.20 | 150.065 | 0.000 | 0.000 | 9.23 | 30591.61 |
| 2925 | 2023.06.05 06:57 | buy | 1463 | 0.20 | 150.095 | 0.000 | 0.000 | ||
| 2926 | 2023.06.05 12:14 | buy | 1464 | 0.18 | 149.905 | 0.000 | 0.000 | ||
| 2927 | 2023.06.05 12:38 | buy | 1465 | 0.16 | 149.697 | 0.000 | 0.000 | ||
| 2928 | 2023.06.05 13:58 | buy | 1466 | 0.14 | 149.505 | 0.000 | 0.000 | ||
| 2929 | 2023.06.05 14:00 | buy | 1467 | 0.13 | 149.252 | 0.000 | 0.000 | ||
| 2930 | 2023.06.06 07:35 | buy | 1468 | 0.11 | 149.054 | 0.000 | 0.000 | ||
| 2931 | 2023.06.06 09:17 | buy | 1469 | 0.10 | 148.853 | 0.000 | 0.000 | ||
| 2932 | 2023.06.07 06:00 | buy | 1470 | 0.09 | 148.661 | 0.000 | 0.000 | ||
| 2933 | 2023.06.07 12:53 | close | 1470 | 0.09 | 149.526 | 0.000 | 0.000 | 52.67 | 30644.28 |
| 2934 | 2023.06.07 12:53 | close | 1469 | 0.10 | 149.526 | 0.000 | 0.000 | 45.81 | 30690.10 |
| 2935 | 2023.06.07 12:53 | close | 1468 | 0.11 | 149.526 | 0.000 | 0.000 | 35.44 | 30725.54 |
| 2936 | 2023.06.07 12:53 | close | 1467 | 0.13 | 149.526 | 0.000 | 0.000 | 24.84 | 30750.37 |
| 2937 | 2023.06.07 12:53 | close | 1466 | 0.14 | 149.526 | 0.000 | 0.000 | 2.78 | 30753.16 |
| 2938 | 2023.06.07 12:53 | close | 1465 | 0.16 | 149.526 | 0.000 | 0.000 | -17.61 | 30735.54 |
| 2939 | 2023.06.07 12:53 | close | 1464 | 0.18 | 149.526 | 0.000 | 0.000 | -45.14 | 30690.40 |
| 2940 | 2023.06.07 12:53 | close | 1463 | 0.20 | 149.526 | 0.000 | 0.000 | -75.87 | 30614.53 |
| 2941 | 2023.06.07 12:53 | sell | 1471 | 0.20 | 149.526 | 0.000 | 0.000 | ||
| 2942 | 2023.06.07 13:58 | close | 1471 | 0.20 | 149.321 | 0.000 | 0.000 | 27.72 | 30642.25 |
| 2943 | 2023.06.07 13:58 | sell | 1472 | 0.20 | 149.291 | 0.000 | 0.000 | ||
| 2944 | 2023.06.07 14:00 | sell | 1473 | 0.18 | 149.523 | 0.000 | 0.000 | ||
| 2945 | 2023.06.07 15:20 | sell | 1474 | 0.16 | 149.744 | 0.000 | 0.000 | ||
| 2946 | 2023.06.07 18:20 | sell | 1475 | 0.14 | 149.969 | 0.000 | 0.000 | ||
| 2947 | 2023.06.09 05:26 | sell | 1476 | 0.13 | 150.197 | 0.000 | 0.000 | ||
| 2948 | 2023.06.09 08:02 | sell | 1477 | 0.11 | 150.423 | 0.000 | 0.000 | ||
| 2949 | 2023.06.11 21:05 | close | 1477 | 0.11 | 149.656 | 0.000 | 0.000 | 57.05 | 30699.30 |
| 2950 | 2023.06.11 21:05 | close | 1476 | 0.13 | 149.656 | 0.000 | 0.000 | 47.56 | 30746.86 |
| 2951 | 2023.06.11 21:05 | close | 1475 | 0.14 | 149.656 | 0.000 | 0.000 | 26.62 | 30773.49 |
| 2952 | 2023.06.11 21:05 | close | 1474 | 0.16 | 149.656 | 0.000 | 0.000 | 6.08 | 30779.57 |
| 2953 | 2023.06.11 21:05 | close | 1473 | 0.18 | 149.656 | 0.000 | 0.000 | -20.06 | 30759.51 |
| 2954 | 2023.06.11 21:05 | close | 1472 | 0.20 | 149.656 | 0.000 | 0.000 | -53.66 | 30705.86 |
| 2955 | 2023.06.11 21:05 | sell | 1478 | 0.20 | 149.626 | 0.000 | 0.000 | ||
| 2956 | 2023.06.11 21:58 | sell | 1479 | 0.18 | 149.868 | 0.000 | 0.000 | ||
| 2957 | 2023.06.12 07:20 | sell | 1480 | 0.16 | 150.094 | 0.000 | 0.000 | ||
| 2958 | 2023.06.12 07:53 | sell | 1481 | 0.14 | 150.322 | 0.000 | 0.000 | ||
| 2959 | 2023.06.12 10:46 | close | 1481 | 0.14 | 149.869 | 0.000 | 0.000 | 42.89 | 30748.75 |
| 2960 | 2023.06.12 10:46 | close | 1480 | 0.16 | 149.869 | 0.000 | 0.000 | 24.35 | 30773.10 |
| 2961 | 2023.06.12 10:46 | close | 1479 | 0.18 | 149.869 | 0.000 | 0.000 | -1.09 | 30772.01 |
| 2962 | 2023.06.12 10:46 | close | 1478 | 0.20 | 149.869 | 0.000 | 0.000 | -33.93 | 30738.08 |
| 2963 | 2023.06.12 10:46 | sell | 1482 | 0.20 | 149.839 | 0.000 | 0.000 | ||
| 2964 | 2023.06.12 11:25 | sell | 1483 | 0.18 | 150.064 | 0.000 | 0.000 | ||
| 2965 | 2023.06.13 01:06 | sell | 1484 | 0.16 | 150.284 | 0.000 | 0.000 | ||
| 2966 | 2023.06.13 05:05 | sell | 1485 | 0.14 | 150.531 | 0.000 | 0.000 | ||
| 2967 | 2023.06.13 07:37 | sell | 1486 | 0.13 | 150.757 | 0.000 | 0.000 | ||
| 2968 | 2023.06.13 14:52 | sell | 1487 | 0.11 | 150.983 | 0.000 | 0.000 | ||
| 2969 | 2023.06.13 15:13 | sell | 1488 | 0.10 | 151.203 | 0.000 | 0.000 | ||
| 2970 | 2023.06.14 18:00 | sell | 1489 | 0.09 | 151.451 | 0.000 | 0.000 | ||
| 2971 | 2023.06.14 20:29 | sell | 1490 | 0.08 | 151.672 | 0.000 | 0.000 | ||
| 2972 | 2023.06.15 00:15 | sell | 1491 | 0.07 | 151.904 | 0.000 | 0.000 | ||
| 2973 | 2023.06.15 00:59 | sell | 1492 | 0.06 | 152.124 | 0.000 | 0.000 | ||
| 2974 | 2023.06.15 01:13 | sell | 1493 | 0.06 | 152.360 | 0.000 | 0.000 | ||
| 2975 | 2023.06.15 04:00 | sell | 1494 | 0.05 | 152.588 | 0.000 | 0.000 | ||
| 2976 | 2023.06.15 05:01 | sell | 1495 | 0.05 | 152.810 | 0.000 | 0.000 | ||
| 2977 | 2023.06.15 07:32 | sell | 1496 | 0.04 | 153.040 | 0.000 | 0.000 | ||
| 2978 | 2023.06.15 12:33 | sell | 1497 | 0.04 | 153.273 | 0.000 | 0.000 | ||
| 2979 | 2023.06.15 15:08 | sell | 1498 | 0.03 | 153.493 | 0.000 | 0.000 | ||
| 2980 | 2023.06.16 02:47 | sell | 1499 | 0.03 | 153.772 | 0.000 | 0.000 | ||
| 2981 | 2023.06.16 05:35 | sell | 1500 | 0.03 | 153.999 | 0.000 | 0.000 | ||
| 2982 | 2023.06.16 06:31 | sell | 1501 | 0.02 | 154.221 | 0.000 | 0.000 | ||
| 2983 | 2023.06.16 07:01 | sell | 1502 | 0.02 | 154.467 | 0.000 | 0.000 | ||
| 2984 | 2023.06.16 07:18 | sell | 1503 | 0.02 | 154.699 | 0.000 | 0.000 | ||
| 2985 | 2023.06.16 14:11 | sell | 1504 | 0.01 | 154.919 | 0.000 | 0.000 | ||
| 2986 | 2023.06.16 18:03 | sell | 1505 | 0.01 | 155.144 | 0.000 | 0.000 | ||
| 2987 | 2023.06.20 06:29 | sell | 1506 | 0.01 | 155.375 | 0.000 | 0.000 | ||
| 2988 | 2023.06.21 14:30 | sell | 1507 | 0.01 | 155.604 | 0.000 | 0.000 | ||
| 2989 | 2023.06.21 20:13 | sell | 1508 | 0.01 | 155.824 | 0.000 | 0.000 | ||
| 2990 | 2023.06.22 08:13 | sell | 1509 | 0.01 | 156.052 | 0.000 | 0.000 | ||
| 2991 | 2023.06.22 10:21 | sell | 1510 | 0.01 | 156.274 | 0.000 | 0.000 | ||
| 2992 | 2023.06.22 11:00 | sell | 1511 | 0.01 | 156.507 | 0.000 | 0.000 | ||
| 2993 | 2023.06.22 18:55 | sell | 1512 | 0.01 | 156.730 | 0.000 | 0.000 | ||
| 2994 | 2023.06.27 07:03 | sell | 1513 | 0.01 | 156.951 | 0.000 | 0.000 | ||
| 2995 | 2023.06.27 08:12 | sell | 1514 | 0.01 | 157.178 | 0.000 | 0.000 | ||
| 2996 | 2023.06.27 09:40 | sell | 1515 | 0.01 | 157.411 | 0.000 | 0.000 | ||
| 2997 | 2023.06.27 14:23 | sell | 1516 | 0.01 | 157.636 | 0.000 | 0.000 | ||
| 2998 | 2023.06.27 15:19 | sell | 1517 | 0.01 | 157.858 | 0.000 | 0.000 | ||
| 2999 | 2023.08.10 04:03 | sell | 1518 | 0.01 | 158.091 | 0.000 | 0.000 | ||
| 3000 | 2023.08.10 06:06 | sell | 1519 | 0.01 | 158.316 | 0.000 | 0.000 | ||
| 3001 | 2023.08.10 08:25 | sell | 1520 | 0.01 | 158.543 | 0.000 | 0.000 | ||
| 3002 | 2023.08.10 12:53 | sell | 1521 | 0.01 | 158.772 | 0.000 | 0.000 | ||
| 3003 | 2023.08.10 13:43 | sell | 1522 | 0.01 | 158.993 | 0.000 | 0.000 | ||
| 3004 | 2023.08.11 06:22 | sell | 1523 | 0.01 | 159.214 | 0.000 | 0.000 | ||
| 3005 | 2023.08.22 00:01 | sell | 1524 | 0.01 | 159.436 | 0.000 | 0.000 | ||
| 3006 | 2023.08.30 17:35 | sell | 1525 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 3007 | 2023.08.31 23:59 | close at stop | 1525 | 0.01 | 157.768 | 0.000 | 0.000 | 12.64 | 30750.72 |
| 3008 | 2023.08.31 23:59 | close at stop | 1524 | 0.01 | 157.768 | 0.000 | 0.000 | 10.68 | 30761.40 |
| 3009 | 2023.08.31 23:59 | close at stop | 1523 | 0.01 | 157.768 | 0.000 | 0.000 | 8.70 | 30770.09 |
| 3010 | 2023.08.31 23:59 | close at stop | 1522 | 0.01 | 157.768 | 0.000 | 0.000 | 7.15 | 30777.24 |
| 3011 | 2023.08.31 23:59 | close at stop | 1521 | 0.01 | 157.768 | 0.000 | 0.000 | 5.65 | 30782.90 |
| 3012 | 2023.08.31 23:59 | close at stop | 1520 | 0.01 | 157.768 | 0.000 | 0.000 | 4.11 | 30787.01 |
| 3013 | 2023.08.31 23:59 | close at stop | 1519 | 0.01 | 157.768 | 0.000 | 0.000 | 2.57 | 30789.58 |
| 3014 | 2023.08.31 23:59 | close at stop | 1518 | 0.01 | 157.768 | 0.000 | 0.000 | 1.05 | 30790.63 |
| 3015 | 2023.08.31 23:59 | close at stop | 1517 | 0.01 | 157.768 | 0.000 | 0.000 | -3.00 | 30787.64 |
| 3016 | 2023.08.31 23:59 | close at stop | 1516 | 0.01 | 157.768 | 0.000 | 0.000 | -4.50 | 30783.14 |
| 3017 | 2023.08.31 23:59 | close at stop | 1515 | 0.01 | 157.768 | 0.000 | 0.000 | -6.02 | 30777.12 |
| 3018 | 2023.08.31 23:59 | close at stop | 1514 | 0.01 | 157.768 | 0.000 | 0.000 | -7.59 | 30769.53 |
| 3019 | 2023.08.31 23:59 | close at stop | 1513 | 0.01 | 157.768 | 0.000 | 0.000 | -9.13 | 30760.41 |
| 3020 | 2023.08.31 23:59 | close at stop | 1512 | 0.01 | 157.768 | 0.000 | 0.000 | -10.78 | 30749.63 |
| 3021 | 2023.08.31 23:59 | close at stop | 1511 | 0.01 | 157.768 | 0.000 | 0.000 | -12.29 | 30737.34 |
| 3022 | 2023.08.31 23:59 | close at stop | 1510 | 0.01 | 157.768 | 0.000 | 0.000 | -13.87 | 30723.47 |
| 3023 | 2023.08.31 23:59 | close at stop | 1509 | 0.01 | 157.768 | 0.000 | 0.000 | -15.37 | 30708.10 |
| 3024 | 2023.08.31 23:59 | close at stop | 1508 | 0.01 | 157.768 | 0.000 | 0.000 | -17.07 | 30691.03 |
| 3025 | 2023.08.31 23:59 | close at stop | 1507 | 0.01 | 157.768 | 0.000 | 0.000 | -18.56 | 30672.47 |
| 3026 | 2023.08.31 23:59 | close at stop | 1506 | 0.01 | 157.768 | 0.000 | 0.000 | -20.16 | 30652.31 |
| 3027 | 2023.08.31 23:59 | close at stop | 1505 | 0.01 | 157.768 | 0.000 | 0.000 | -21.83 | 30630.48 |
| 3028 | 2023.08.31 23:59 | close at stop | 1504 | 0.01 | 157.768 | 0.000 | 0.000 | -23.35 | 30607.13 |
| 3029 | 2023.08.31 23:59 | close at stop | 1503 | 0.02 | 157.768 | 0.000 | 0.000 | -49.67 | 30557.45 |
| 3030 | 2023.08.31 23:59 | close at stop | 1502 | 0.02 | 157.768 | 0.000 | 0.000 | -52.80 | 30504.65 |
| 3031 | 2023.08.31 23:59 | close at stop | 1501 | 0.02 | 157.768 | 0.000 | 0.000 | -56.13 | 30448.52 |
| 3032 | 2023.08.31 23:59 | close at stop | 1500 | 0.03 | 157.768 | 0.000 | 0.000 | -88.71 | 30359.81 |
| 3033 | 2023.08.31 23:59 | close at stop | 1499 | 0.03 | 157.768 | 0.000 | 0.000 | -93.31 | 30266.49 |
| 3034 | 2023.08.31 23:59 | close at stop | 1498 | 0.03 | 157.768 | 0.000 | 0.000 | -99.13 | 30167.36 |
| 3035 | 2023.08.31 23:59 | close at stop | 1497 | 0.04 | 157.768 | 0.000 | 0.000 | -138.12 | 30029.24 |
| 3036 | 2023.08.31 23:59 | close at stop | 1496 | 0.04 | 157.768 | 0.000 | 0.000 | -144.43 | 29884.81 |
| 3037 | 2023.08.31 23:59 | close at stop | 1495 | 0.05 | 157.768 | 0.000 | 0.000 | -188.31 | 29696.50 |
| 3038 | 2023.08.31 23:59 | close at stop | 1494 | 0.05 | 157.768 | 0.000 | 0.000 | -195.82 | 29500.68 |
| 3039 | 2023.08.31 23:59 | close at stop | 1493 | 0.06 | 157.768 | 0.000 | 0.000 | -244.23 | 29256.45 |
| 3040 | 2023.08.31 23:59 | close at stop | 1492 | 0.06 | 157.768 | 0.000 | 0.000 | -253.81 | 29002.64 |
| 3041 | 2023.08.31 23:59 | close at stop | 1491 | 0.07 | 157.768 | 0.000 | 0.000 | -306.52 | 28696.12 |
| 3042 | 2023.08.31 23:59 | close at stop | 1490 | 0.08 | 157.768 | 0.000 | 0.000 | -364.15 | 28331.98 |
| 3043 | 2023.08.31 23:59 | close at stop | 1489 | 0.09 | 157.768 | 0.000 | 0.000 | -423.12 | 27908.85 |
| 3044 | 2023.08.31 23:59 | close at stop | 1488 | 0.10 | 157.768 | 0.000 | 0.000 | -487.43 | 27421.42 |
| 3045 | 2023.08.31 23:59 | close at stop | 1487 | 0.11 | 157.768 | 0.000 | 0.000 | -552.54 | 26868.88 |
| 3046 | 2023.08.31 23:59 | close at stop | 1486 | 0.13 | 157.768 | 0.000 | 0.000 | -672.88 | 26196.00 |
| 3047 | 2023.08.31 23:59 | close at stop | 1485 | 0.14 | 157.768 | 0.000 | 0.000 | -746.03 | 25449.97 |
| 3048 | 2023.08.31 23:59 | close at stop | 1484 | 0.16 | 157.768 | 0.000 | 0.000 | -879.33 | 24570.64 |
| 3049 | 2023.08.31 23:59 | close at stop | 1483 | 0.18 | 157.768 | 0.000 | 0.000 | -1016.99 | 23553.65 |
| 3050 | 2023.08.31 23:59 | close at stop | 1482 | 0.20 | 157.768 | 0.000 | 0.000 | -1160.42 | 22393.23 |